| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 451,419 | +0 (+0.0%) |
454,300
|
413,298
|
483,780
|
8
|
N/A |
| 2025/12/06 | 451,419 | +0 (+0.0%) |
454,300
|
413,298
|
483,780
|
8
|
N/A |
| 2025/12/05 | 451,419 | -18,234 (-3.88%) |
454,300
|
413,298
|
483,780
|
8
|
N/A |
| 2025/12/04 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/12/03 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/12/02 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/12/01 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/11/30 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/11/29 | 469,653 | +0 (+0.0%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/11/28 | 469,653 | +12,156 (+2.66%) |
471,790
|
448,800
|
486,233
|
8
|
0 |
| 2025/11/27 | 457,497 | +0 (+0.0%) |
454,300
|
437,609
|
483,780
|
8
|
0 |
| 2025/11/26 | 457,497 | +0 (+0.0%) |
454,300
|
437,609
|
483,780
|
8
|
0 |
| 2025/11/25 | 457,497 | +0 (+0.0%) |
454,300
|
437,609
|
483,780
|
8
|
0 |
| 2025/11/24 | 457,497 | +0 (+0.0%) |
454,300
|
437,609
|
483,780
|
8
|
0 |
| 2025/11/23 | 457,497 | -889 (-0.19%) |
454,300
|
437,609
|
483,780
|
8
|
0 |
| 2025/11/22 | 458,386 | +0 (+0.0%) |
456,335
|
437,609
|
483,780
|
10
|
0 |
| 2025/11/21 | 458,386 | -8,340 (-1.79%) |
456,335
|
437,609
|
483,780
|
10
|
0 |
| 2025/11/20 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
1以上 |
| 2025/11/19 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/18 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
1以上 |
| 2025/11/17 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/16 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/15 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/14 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/13 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/12 | 466,726 | +8,104 (+1.77%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/11 | 458,622 | +0 (+0.0%) |
459,800
|
437,609
|
483,780
|
12
|
0 |
| 2025/11/10 | 458,622 | -2,567 (-0.56%) |
459,800
|
437,609
|
483,780
|
12
|
0 |
| 2025/11/09 | 461,189 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/08 | 461,189 | -1,567 (-0.34%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/07 | 462,756 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/06 | 462,756 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/05 | 462,756 | -8,104 (-1.72%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/04 | 470,860 | +0 (+0.0%) |
471,790
|
448,800
|
486,750
|
12
|
0 |
| 2025/11/03 | 470,860 | -2,768 (-0.58%) |
471,790
|
448,800
|
486,750
|
12
|
0 |
| 2025/11/02 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/11/01 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/31 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/30 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/29 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/28 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/27 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/26 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/25 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/24 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/23 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/22 | 473,628 | +5,946 (+1.27%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/21 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/20 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/19 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/18 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/17 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/16 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/15 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/14 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/13 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/12 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/11 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/10 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/09 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/08 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/07 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/06 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/05 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/04 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/03 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/02 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/01 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/30 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/29 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/28 | 467,682 | -4,303 (-0.91%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/27 | 471,985 | +0 (+0.0%) |
471,790
|
448,800
|
493,500
|
12
|
0 |
| 2025/09/26 | 471,985 | +0 (+0.0%) |
471,790
|
448,800
|
493,500
|
12
|
0 |
| 2025/09/25 | 471,985 | +0 (+0.0%) |
471,790
|
448,800
|
493,500
|
12
|
1以上 |
| 2025/09/24 | 471,985 | +4,303 (+0.92%) |
471,790
|
448,800
|
493,500
|
12
|
0 |
| 2025/09/23 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/22 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/21 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/20 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/19 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/18 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/17 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/16 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/15 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/14 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/13 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/12 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/11 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/10 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/09 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/08 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/07 | 467,682 | -4,507 (-0.95%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/09/06 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/09/05 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/09/04 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
1以上 |
| 2025/09/03 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/09/02 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/09/01 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/31 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/30 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/29 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/28 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/27 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/26 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/25 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/24 | 472,189 | +0 (+0.0%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/23 | 472,189 | -2,134 (-0.45%) |
471,790
|
448,800
|
494,725
|
12
|
0 |
| 2025/08/22 | 474,323 | -8,945 (-1.85%) |
473,016
|
448,800
|
496,584
|
12
|
0 |
| 2025/08/21 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/20 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/19 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/18 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/17 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/16 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/15 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/14 | 483,268 | +0 (+0.0%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/13 | 483,268 | +15,801 (+3.38%) |
480,128
|
474,023
|
496,584
|
12
|
0 |
| 2025/08/12 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/11 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/10 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/09 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/08 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/07 | 467,467 | +0 (+0.0%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/06 | 467,467 | -3,619 (-0.77%) |
480,128
|
426,620
|
496,584
|
12
|
0 |
| 2025/08/05 | 471,086 | -13,544 (-2.79%) |
486,233
|
426,620
|
496,584
|
14
|
0 |
| 2025/08/04 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/08/03 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
1以上 |
| 2025/08/02 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/08/01 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/31 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/30 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/29 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/28 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/27 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/26 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/25 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/24 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/23 | 484,630 | +0 (+0.0%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/22 | 484,630 | -6,011 (-1.23%) |
486,233
|
474,023
|
496,584
|
14
|
0 |
| 2025/07/21 | 490,641 | +0 (+0.0%) |
486,233
|
474,023
|
574,800
|
15
|
0 |
| 2025/07/20 | 490,641 | +0 (+0.0%) |
486,233
|
474,023
|
574,800
|
15
|
0 |
| 2025/07/19 | 490,641 | -133 (-0.03%) |
486,233
|
474,023
|
574,800
|
15
|
1以上 |
| 2025/07/18 | 490,774 | --- |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/16 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/15 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/14 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
N/A |
| 2025/07/13 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/12 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/11 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/10 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/09 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/08 | 490,774 | +0 (+0.0%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/07 | 490,774 | +5,698 (+1.17%) |
486,233
|
474,023
|
576,800
|
15
|
0 |
| 2025/07/06 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/07/05 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/07/04 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
1以上 |
| 2025/07/03 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/07/02 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/07/01 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/06/30 | 485,076 | +0 (+0.0%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/06/29 | 485,076 | -6,898 (-1.4%) |
487,216
|
474,023
|
496,584
|
16
|
0 |
| 2025/06/28 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/27 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/26 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
1以上 |
| 2025/06/25 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/24 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/23 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/22 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/21 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/20 | 491,974 | +0 (+0.0%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/19 | 491,974 | -3,910 (-0.79%) |
486,233
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/18 | 495,884 | -13,926 (-2.73%) |
488,686
|
474,023
|
594,800
|
15
|
0 |
| 2025/06/17 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/16 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/15 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
1以上 |
| 2025/06/14 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/13 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/12 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/11 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/10 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/09 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/08 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/07 | 509,810 | +0 (+0.0%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/06 | 509,810 | -10,353 (-1.99%) |
492,800
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/05 | 520,163 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/04 | 520,163 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/03 | 520,163 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/02 | 520,163 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
17
|
0 |
| 2025/06/01 | 520,163 | -4,480 (-0.85%) |
494,725
|
474,023
|
614,250
|
17
|
0 |
| 2025/05/31 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/30 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/29 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
1以上 |
| 2025/05/28 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/27 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/26 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/25 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/24 | 524,643 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/23 | 524,643 | -2,376 (-0.45%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/22 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/21 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/20 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
1以上 |
| 2025/05/19 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/18 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/17 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/16 | 527,019 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/15 | 527,019 | +3,765 (+0.72%) |
494,725
|
474,023
|
614,250
|
19
|
0 |
| 2025/05/14 | 523,254 | +0 (+0.0%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/13 | 523,254 | -1,516 (-0.29%) |
494,725
|
474,023
|
614,250
|
18
|
0 |
| 2025/05/12 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/11 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/10 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/09 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/08 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/07 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/06 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/05 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/04 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/03 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/02 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/05/01 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/30 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/29 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/28 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/27 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/26 | 524,770 | -815 (-0.16%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/25 | 525,585 | -1,668 (-0.32%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
| 2025/04/24 | 527,253 | -4,225 (-0.79%) |
494,725
|
486,233
|
627,900
|
18
|
0 |
| 2025/04/23 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/22 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/21 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/20 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/19 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/18 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/17 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/16 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/15 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/14 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/13 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/12 | 531,478 | -6,797 (-1.26%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
| 2025/04/11 | 538,275 | -3,476 (-0.64%) |
510,026
|
501,276
|
627,900
|
18
|
0 |
| 2025/04/10 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/09 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/08 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/07 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/06 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/05 | 541,751 | -10,923 (-1.98%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/04/04 | 552,674 | +0 (+0.0%) |
526,790
|
503,800
|
650,980
|
20
|
0 |
| 2025/04/03 | 552,674 | +0 (+0.0%) |
526,790
|
503,800
|
650,980
|
20
|
0 |
| 2025/04/02 | 552,674 | +10,923 (+2.02%) |
526,790
|
503,800
|
650,980
|
20
|
1以上 |
| 2025/04/01 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/31 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/30 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/29 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/28 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/27 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/26 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/25 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/24 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/23 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/22 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/21 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/20 | 541,751 | -385,825 (-41.59%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
| 2025/03/19 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/18 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/17 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
1以上 |
| 2025/03/16 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/15 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/14 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/13 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/12 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/11 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/10 | 927,576 | -22,304 (-2.35%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/09 | 949,880 | +22,304 (+2.4%) |
527,780
|
503,800
|
4,400,000
|
19
|
0 |
| 2025/03/08 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/07 | 927,576 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/06 | 927,576 | -300 (-0.03%) |
526,790
|
503,800
|
4,400,000
|
20
|
1以上 |
| 2025/03/05 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/04 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/03 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/02 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/03/01 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/28 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/27 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/26 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/25 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/24 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/23 | 927,876 | +0 (+0.0%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/22 | 927,876 | +388,300 (+71.96%) |
526,790
|
503,800
|
4,400,000
|
20
|
0 |
| 2025/02/21 | 539,576 | -1,199 (-0.22%) |
521,400
|
503,800
|
627,900
|
20
|
0 |
| 2025/02/20 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/19 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/18 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/17 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/16 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/15 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/14 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/13 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/12 | 540,775 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/11 | 540,775 | +5,474 (+1.02%) |
525,800
|
503,800
|
627,900
|
19
|
0 |
| 2025/02/10 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/09 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/08 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
1以上 |
| 2025/02/07 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/06 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/05 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/04 | 535,301 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/03 | 535,301 | +1,320 (+0.25%) |
517,000
|
503,800
|
627,900
|
23
|
0 |
| 2025/02/02 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/02/01 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/31 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
1以上 |
| 2025/01/30 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/29 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/28 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/27 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/26 | 533,981 | +0 (+0.0%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/25 | 533,981 | -4,400 (-0.82%) |
517,000
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/24 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/23 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/22 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/21 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/20 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/19 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/18 | 538,381 | +0 (+0.0%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/17 | 538,381 | -900 (-0.17%) |
518,800
|
503,800
|
627,900
|
25
|
0 |
| 2025/01/16 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/15 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/14 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/13 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/12 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/11 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/10 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/09 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/08 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/07 | 539,281 | +0 (+0.0%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/06 | 539,281 | -1,717 (-0.32%) |
522,300
|
503,800
|
627,900
|
24
|
0 |
| 2025/01/05 | 540,998 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
26
|
0 |
| 2025/01/04 | 540,998 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
26
|
0 |
| 2025/01/03 | 540,998 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
26
|
1以上 |
| 2025/01/02 | 540,998 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
26
|
0 |
| 2025/01/01 | 540,998 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
26
|
0 |