| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/19 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
N/A |
| 2025/11/18 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
N/A |
| 2025/11/17 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
N/A |
| 2025/11/16 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/15 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/14 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/13 | 466,726 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/12 | 466,726 | +8,104 (+1.77%) |
459,800
|
448,800
|
486,233
|
12
|
0 |
| 2025/11/11 | 458,622 | +0 (+0.0%) |
459,800
|
437,609
|
483,780
|
12
|
0 |
| 2025/11/10 | 458,622 | -2,567 (-0.56%) |
459,800
|
437,609
|
483,780
|
12
|
0 |
| 2025/11/09 | 461,189 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/08 | 461,189 | -1,567 (-0.34%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/07 | 462,756 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/06 | 462,756 | +0 (+0.0%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/05 | 462,756 | -8,104 (-1.72%) |
459,800
|
437,609
|
486,750
|
12
|
0 |
| 2025/11/04 | 470,860 | +0 (+0.0%) |
471,790
|
448,800
|
486,750
|
12
|
0 |
| 2025/11/03 | 470,860 | -2,768 (-0.58%) |
471,790
|
448,800
|
486,750
|
12
|
0 |
| 2025/11/02 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/11/01 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/31 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/30 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/29 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/28 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/27 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/26 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/25 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/24 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/23 | 473,628 | +0 (+0.0%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/22 | 473,628 | +5,946 (+1.27%) |
471,790
|
448,800
|
503,360
|
12
|
0 |
| 2025/10/21 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |
| 2025/10/20 | 467,682 | +0 (+0.0%) |
459,800
|
448,800
|
486,233
|
10
|
0 |