日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
N/A |
2025/04/27 | 524,770 | +0 (+0.0%) |
494,725
|
474,023
|
627,900
|
18
|
N/A |
2025/04/26 | 524,770 | -815 (-0.16%) |
494,725
|
474,023
|
627,900
|
18
|
N/A |
2025/04/25 | 525,585 | -1,668 (-0.32%) |
494,725
|
474,023
|
627,900
|
18
|
0 |
2025/04/24 | 527,253 | -4,225 (-0.79%) |
494,725
|
486,233
|
627,900
|
18
|
0 |
2025/04/23 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/22 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/21 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/20 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/19 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/18 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/17 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/16 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/15 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/14 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/13 | 531,478 | +0 (+0.0%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/12 | 531,478 | -6,797 (-1.26%) |
510,026
|
488,686
|
627,900
|
18
|
0 |
2025/04/11 | 538,275 | -3,476 (-0.64%) |
510,026
|
501,276
|
627,900
|
18
|
0 |
2025/04/10 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/09 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/08 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/07 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/06 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/05 | 541,751 | -10,923 (-1.98%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/04/04 | 552,674 | +0 (+0.0%) |
526,790
|
503,800
|
650,980
|
20
|
0 |
2025/04/03 | 552,674 | +0 (+0.0%) |
526,790
|
503,800
|
650,980
|
20
|
0 |
2025/04/02 | 552,674 | +10,923 (+2.02%) |
526,790
|
503,800
|
650,980
|
20
|
1以上 |
2025/04/01 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/03/31 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/03/30 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |
2025/03/29 | 541,751 | +0 (+0.0%) |
525,800
|
503,800
|
627,900
|
18
|
0 |