日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
N/A |
2024/05/03 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
N/A |
2024/05/02 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
N/A |
2024/05/01 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/04/30 | 537,900 | -3,300 (-0.61%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/04/29 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/04/28 | 541,200 | -1,232 (-0.23%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/04/27 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/04/26 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/25 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/04/24 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/23 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/22 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/21 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/20 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/19 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/18 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/17 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/15 | 542,432 | +462 (+0.09%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/14 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/13 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/12 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/11 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/10 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/09 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/08 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/07 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/06 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/05 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/04 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/03 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/02 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/01 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/31 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/30 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/29 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/28 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/27 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/26 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/25 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/24 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/23 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/22 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/21 | 541,970 | -462 (-0.09%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/20 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/19 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/18 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/03/17 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/15 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/14 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/13 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/12 | 542,432 | -3,608 (-0.66%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/11 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/03/10 | 546,040 | +3,608 (+0.67%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/03/09 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/08 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/07 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/03/06 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/05 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/04 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/03 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/02 | 542,432 | +462 (+0.09%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/01 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/29 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/28 | 541,970 | +1,944 (+0.36%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/27 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/26 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/25 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/24 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/23 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/22 | 540,026 | -1,944 (-0.36%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/21 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/20 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/19 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
1以上 |
2024/02/18 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/17 | 541,970 | -462 (-0.09%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/15 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/14 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/02/13 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/12 | 542,432 | -4,000 (-0.73%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/11 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/10 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/09 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/08 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/07 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/06 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/05 | 546,970 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/04 | 546,970 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/03 | 546,970 | +538 (+0.1%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/02 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/01 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/31 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/30 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/29 | 546,970 | +538 (+0.1%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/01/28 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/27 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/26 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/25 | 546,970 | +277 (+0.05%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/01/24 | 546,693 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/23 | 546,693 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/22 | 546,693 | +67 (+0.01%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/21 | 546,626 | +0 (+0.0%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/20 | 546,626 | +586 (+0.11%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/19 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/18 | 546,040 | -586 (-0.11%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/17 | 546,626 | +586 (+0.11%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/16 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/15 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/14 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/13 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/12 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/11 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/10 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/09 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/08 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/07 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/06 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/05 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/04 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/03 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/02 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/01 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |