日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/30 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2023/12/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2023/12/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2023/12/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/22 | 437,800 | +5,867 (+1.36%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/11/21 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/20 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/19 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
1以上 |
2023/11/18 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/17 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/16 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/15 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/14 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/13 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/12 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/11 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/10 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/09 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/08 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/07 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/06 | 431,933 | +0 (+0.0%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/05 | 431,933 | -5,867 (-1.34%) |
429,000
|
429,000
|
437,800
|
3
|
0 |
2023/11/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2023/11/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/10/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/28 | 437,800 | -16,500 (-3.63%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/27 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/26 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/25 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
1以上 |
2023/09/24 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/23 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/22 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/21 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/20 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/19 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/18 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/17 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/16 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/15 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/14 | 454,300 | -11,794 (-2.53%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/13 | 466,094 | +0 (+0.0%) |
474,344
|
437,800
|
477,888
|
4
|
0 |
2023/09/12 | 466,094 | +0 (+0.0%) |
474,344
|
437,800
|
477,888
|
4
|
0 |
2023/09/11 | 466,094 | +0 (+0.0%) |
474,344
|
437,800
|
477,888
|
4
|
1以上 |
2023/09/10 | 466,094 | +0 (+0.0%) |
474,344
|
437,800
|
477,888
|
4
|
0 |
2023/09/09 | 466,094 | +0 (+0.0%) |
474,344
|
437,800
|
477,888
|
4
|
0 |
2023/09/08 | 466,094 | +11,794 (+2.6%) |
474,344
|
437,800
|
477,888
|
4
|
0 |
2023/09/07 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/06 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/05 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/04 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/03 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/02 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/09/01 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/31 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/30 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/29 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/28 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/27 | 454,300 | +0 (+0.0%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/26 | 454,300 | +16,500 (+3.77%) |
454,300
|
437,800
|
470,800
|
2
|
0 |
2023/08/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/08/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/08/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/08/22 | 437,800 | -22,626 (-4.91%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/08/21 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/20 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/19 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
1以上 |
2023/08/18 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/17 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/16 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/15 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/14 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/13 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/12 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/11 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/10 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/09 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/08 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/07 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/06 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/05 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/04 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/03 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/02 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/08/01 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/31 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/30 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/29 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/28 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/27 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/26 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/25 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/24 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/23 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/22 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/21 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/20 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/19 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/18 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/17 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/16 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/15 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/14 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/13 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/12 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/11 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/10 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/09 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/08 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/07 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/06 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/05 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/04 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/03 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/02 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/07/01 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/06/30 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/06/29 | 460,426 | +0 (+0.0%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/06/28 | 460,426 | -12,544 (-2.65%) |
471,740
|
437,800
|
471,740
|
3
|
0 |
2023/06/27 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/26 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/25 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
1以上 |
2023/06/24 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/23 | 472,970 | -1,230 (-0.26%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/22 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2023/06/21 | 474,200 | +1,230 (+0.26%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2023/06/20 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/19 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/18 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
1以上 |
2023/06/17 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/16 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/15 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/14 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/13 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/12 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/11 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/10 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/09 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/08 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/07 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/06 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/05 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/04 | 472,970 | +0 (+0.0%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/03 | 472,970 | -1,343 (-0.28%) |
471,740
|
437,800
|
510,600
|
4
|
0 |
2023/06/02 | 474,313 | +0 (+0.0%) |
474,370
|
437,800
|
510,600
|
6
|
0 |
2023/06/01 | 474,313 | +0 (+0.0%) |
474,370
|
437,800
|
510,600
|
6
|
0 |
2023/05/31 | 474,313 | +0 (+0.0%) |
474,370
|
437,800
|
510,600
|
6
|
1以上 |
2023/05/30 | 474,313 | +0 (+0.0%) |
474,370
|
437,800
|
510,600
|
6
|
0 |
2023/05/29 | 474,313 | +0 (+0.0%) |
474,370
|
437,800
|
510,600
|
6
|
0 |
2023/05/28 | 474,313 | +331 (+0.07%) |
474,370
|
437,800
|
510,600
|
6
|
0 |
2023/05/27 | 473,982 | -898 (-0.19%) |
472,000
|
437,800
|
510,600
|
7
|
0 |
2023/05/26 | 474,880 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
5
|
0 |
2023/05/25 | 474,880 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
5
|
1以上 |
2023/05/24 | 474,880 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
5
|
0 |
2023/05/23 | 474,880 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
5
|
0 |
2023/05/22 | 474,880 | -501 (-0.11%) |
477,000
|
437,800
|
510,600
|
5
|
0 |
2023/05/21 | 475,381 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
6
|
0 |
2023/05/20 | 475,381 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
6
|
0 |
2023/05/19 | 475,381 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
6
|
1以上 |
2023/05/18 | 475,381 | +0 (+0.0%) |
477,000
|
437,800
|
510,600
|
6
|
0 |
2023/05/17 | 475,381 | +501 (+0.11%) |
477,000
|
437,800
|
510,600
|
6
|
0 |
2023/05/16 | 474,880 | +8,930 (+1.92%) |
477,000
|
437,800
|
510,600
|
5
|
0 |
2023/05/15 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
0 |
2023/05/14 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
0 |
2023/05/13 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
N/A |
2023/05/12 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
N/A |
2023/05/11 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
N/A |
2023/05/10 | 465,950 | +0 (+0.0%) |
474,500
|
437,800
|
477,000
|
4
|
N/A |
2023/05/09 | 465,950 | +11,050 (+2.43%) |
474,500
|
437,800
|
477,000
|
4
|
N/A |
2023/05/08 | 454,900 | +0 (+0.0%) |
454,900
|
437,800
|
472,000
|
2
|
N/A |
2023/05/07 | 454,900 | +0 (+0.0%) |
454,900
|
437,800
|
472,000
|
2
|
N/A |
2023/05/06 | 454,900 | +0 (+0.0%) |
454,900
|
437,800
|
472,000
|
2
|
N/A |
2023/05/05 | 454,900 | +0 (+0.0%) |
454,900
|
437,800
|
472,000
|
2
|
N/A |