日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/30 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/27 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
N/A |
2023/12/26 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
N/A |
2023/12/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
N/A |
2023/12/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/20 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/19 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
1以上 |
2023/12/18 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/12/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/28 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/27 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/26 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/20 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/19 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
1以上 |
2023/11/18 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/11/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/31 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/28 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/27 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/26 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/20 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/19 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/18 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/28 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/27 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/26 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/20 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/19 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/18 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/09/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/31 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/28 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/27 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/26 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/20 | 613,800 | -5,555 (-0.9%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/08/19 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/18 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/17 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
1以上 |
2023/08/16 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/15 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/14 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/13 | 619,355 | +0 (+0.0%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/12 | 619,355 | +33,590 (+5.73%) |
619,355
|
613,800
|
624,910
|
4
|
0 |
2023/08/11 | 585,765 | +0 (+0.0%) |
599,045
|
531,173
|
613,800
|
4
|
0 |
2023/08/10 | 585,765 | -15,345 (-2.55%) |
599,045
|
531,173
|
613,800
|
4
|
0 |
2023/08/09 | 601,110 | +0 (+0.0%) |
599,045
|
531,173
|
675,180
|
4
|
0 |
2023/08/08 | 601,110 | +0 (+0.0%) |
599,045
|
531,173
|
675,180
|
4
|
0 |
2023/08/07 | 601,110 | +0 (+0.0%) |
599,045
|
531,173
|
675,180
|
4
|
0 |
2023/08/06 | 601,110 | +12,265 (+2.08%) |
599,045
|
531,173
|
675,180
|
4
|
0 |
2023/08/05 | 588,845 | -36,725 (-5.87%) |
599,045
|
531,173
|
626,120
|
4
|
0 |
2023/08/04 | 625,570 | +0 (+0.0%) |
625,515
|
613,800
|
637,450
|
4
|
0 |
2023/08/03 | 625,570 | -9,476 (-1.49%) |
625,515
|
613,800
|
637,450
|
4
|
0 |
2023/08/02 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/08/01 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/31 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
1以上 |
2023/07/30 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/29 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/28 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/27 | 635,046 | +21,048 (+3.43%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/26 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/25 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/24 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/23 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/22 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/21 | 613,998 | +0 (+0.0%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/20 | 613,998 | -21,048 (-3.31%) |
619,960
|
562,419
|
654,000
|
6
|
0 |
2023/07/19 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/18 | 635,046 | +0 (+0.0%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/17 | 635,046 | -7,544 (-1.17%) |
631,785
|
613,800
|
654,000
|
6
|
0 |
2023/07/16 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/15 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/14 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/13 | 642,590 | +31,573 (+5.17%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/12 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/11 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/10 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/09 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/08 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/07 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/06 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/05 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/04 | 611,017 | -31,573 (-4.91%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/07/03 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/02 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/07/01 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/06/30 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/06/29 | 642,590 | +31,573 (+5.17%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/06/28 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/27 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/26 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/25 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/24 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/23 | 611,017 | -33,286 (-5.17%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/22 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/21 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/20 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/19 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/18 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/17 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/16 | 644,303 | +0 (+0.0%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/15 | 644,303 | +17,663 (+2.82%) |
654,000
|
624,910
|
654,000
|
3
|
0 |
2023/06/14 | 626,640 | +0 (+0.0%) |
639,455
|
573,650
|
654,000
|
4
|
0 |
2023/06/13 | 626,640 | +15,623 (+2.56%) |
639,455
|
573,650
|
654,000
|
4
|
0 |
2023/06/12 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
1以上 |
2023/06/11 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/10 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/09 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/08 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/07 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/06 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/05 | 611,017 | +0 (+0.0%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/04 | 611,017 | -15,950 (-2.54%) |
613,825
|
562,419
|
654,000
|
4
|
0 |
2023/06/03 | 626,967 | -15,623 (-2.43%) |
645,725
|
562,419
|
654,000
|
4
|
0 |
2023/06/02 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/06/01 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/05/31 | 642,590 | +0 (+0.0%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/05/30 | 642,590 | +15,623 (+2.49%) |
645,725
|
624,910
|
654,000
|
4
|
0 |
2023/05/29 | 626,967 | +0 (+0.0%) |
645,725
|
562,419
|
654,000
|
4
|
0 |
2023/05/28 | 626,967 | +0 (+0.0%) |
645,725
|
562,419
|
654,000
|
4
|
0 |
2023/05/27 | 626,967 | +0 (+0.0%) |
645,725
|
562,419
|
654,000
|
4
|
0 |
2023/05/26 | 626,967 | +27,033 (+4.51%) |
645,725
|
562,419
|
654,000
|
4
|
0 |
2023/05/25 | 599,934 | +0 (+0.0%) |
599,934
|
562,419
|
637,450
|
2
|
0 |
2023/05/24 | 599,934 | -31,246 (-4.95%) |
599,934
|
562,419
|
637,450
|
2
|
0 |
2023/05/23 | 631,180 | +0 (+0.0%) |
631,180
|
624,910
|
637,450
|
2
|
0 |
2023/05/22 | 631,180 | +0 (+0.0%) |
631,180
|
624,910
|
637,450
|
2
|
0 |
2023/05/21 | 631,180 | +0 (+0.0%) |
631,180
|
624,910
|
637,450
|
2
|
0 |
2023/05/20 | 631,180 | +31,246 (+5.21%) |
631,180
|
624,910
|
637,450
|
2
|
0 |
2023/05/19 | 599,934 | +0 (+0.0%) |
599,934
|
562,419
|
637,450
|
2
|
0 |