| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 597,000 | -6,800 (-1.13%) |
610,000
|
544,500
|
657,800
|
7
|
N/A |
| 2025/12/11 | 603,800 | +0 (+0.0%) |
610,000
|
544,500
|
657,800
|
5
|
N/A |
| 2025/12/10 | 603,800 | -21,833 (-3.49%) |
610,000
|
544,500
|
657,800
|
5
|
N/A |
| 2025/12/09 | 625,633 | +0 (+0.0%) |
633,900
|
544,500
|
734,800
|
6
|
0 |
| 2025/12/08 | 625,633 | +0 (+0.0%) |
633,900
|
544,500
|
734,800
|
6
|
0 |
| 2025/12/07 | 625,633 | +0 (+0.0%) |
633,900
|
544,500
|
734,800
|
6
|
1以上 |
| 2025/12/06 | 625,633 | +0 (+0.0%) |
633,900
|
544,500
|
734,800
|
6
|
0 |
| 2025/12/05 | 625,633 | +0 (+0.0%) |
633,900
|
544,500
|
734,800
|
6
|
0 |
| 2025/12/04 | 625,633 | +2,233 (+0.36%) |
633,900
|
544,500
|
734,800
|
6
|
0 |
| 2025/12/03 | 623,400 | +0 (+0.0%) |
610,000
|
544,500
|
734,800
|
7
|
0 |
| 2025/12/02 | 623,400 | +0 (+0.0%) |
610,000
|
544,500
|
734,800
|
7
|
0 |
| 2025/12/01 | 623,400 | +0 (+0.0%) |
610,000
|
544,500
|
734,800
|
7
|
1以上 |
| 2025/11/30 | 623,400 | +9,175 (+1.49%) |
610,000
|
544,500
|
734,800
|
7
|
0 |
| 2025/11/29 | 614,225 | +0 (+0.0%) |
610,000
|
544,500
|
734,800
|
8
|
0 |
| 2025/11/28 | 614,225 | -9,960 (-1.6%) |
610,000
|
544,500
|
734,800
|
8
|
0 |
| 2025/11/27 | 624,185 | +0 (+0.0%) |
610,000
|
548,900
|
734,800
|
7
|
1以上 |
| 2025/11/26 | 624,185 | +0 (+0.0%) |
610,000
|
548,900
|
734,800
|
7
|
0 |
| 2025/11/25 | 624,185 | +0 (+0.0%) |
610,000
|
548,900
|
734,800
|
7
|
0 |
| 2025/11/24 | 624,185 | +0 (+0.0%) |
610,000
|
548,900
|
734,800
|
7
|
0 |
| 2025/11/23 | 624,185 | -12,548 (-1.97%) |
610,000
|
548,900
|
734,800
|
7
|
0 |
| 2025/11/22 | 636,733 | +0 (+0.0%) |
633,900
|
550,000
|
734,800
|
6
|
0 |
| 2025/11/21 | 636,733 | +0 (+0.0%) |
633,900
|
550,000
|
734,800
|
6
|
0 |
| 2025/11/20 | 636,733 | +0 (+0.0%) |
633,900
|
550,000
|
734,800
|
6
|
0 |
| 2025/11/19 | 636,733 | -9,167 (-1.42%) |
633,900
|
550,000
|
734,800
|
6
|
0 |
| 2025/11/18 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/11/17 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/11/16 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/11/15 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/11/14 | 645,900 | -15,985 (-2.42%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/11/13 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/12 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/11 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
1以上 |
| 2025/11/10 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/09 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/08 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/07 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/06 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/05 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/04 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/03 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/02 | 661,885 | +15,985 (+2.47%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/11/01 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/31 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/30 | 645,900 | -7,694 (-1.18%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/29 | 653,594 | +0 (+0.0%) |
657,800
|
605,000
|
734,800
|
7
|
0 |
| 2025/10/28 | 653,594 | +0 (+0.0%) |
657,800
|
605,000
|
734,800
|
7
|
0 |
| 2025/10/27 | 653,594 | +0 (+0.0%) |
657,800
|
605,000
|
734,800
|
7
|
1以上 |
| 2025/10/26 | 653,594 | +0 (+0.0%) |
657,800
|
605,000
|
734,800
|
7
|
0 |
| 2025/10/25 | 653,594 | -13,025 (-1.95%) |
657,800
|
605,000
|
734,800
|
7
|
0 |
| 2025/10/24 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/23 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/22 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
1以上 |
| 2025/10/21 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/20 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/19 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/18 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/17 | 666,619 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/16 | 666,619 | +4,734 (+0.72%) |
657,800
|
605,000
|
757,800
|
8
|
0 |
| 2025/10/15 | 661,885 | +0 (+0.0%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/10/14 | 661,885 | +15,985 (+2.47%) |
657,800
|
605,000
|
757,800
|
7
|
0 |
| 2025/10/13 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/12 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/11 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/10 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/09 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/08 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/07 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/06 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/05 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/04 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/03 | 645,900 | +0 (+0.0%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/02 | 645,900 | -3,157 (-0.49%) |
633,900
|
605,000
|
734,800
|
6
|
0 |
| 2025/10/01 | 649,057 | -23,987 (-3.56%) |
657,800
|
605,000
|
734,800
|
7
|
0 |
| 2025/09/30 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/29 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
1以上 |
| 2025/09/28 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
1以上 |
| 2025/09/27 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/26 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/25 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/24 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/23 | 673,044 | -16,828 (-2.44%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/22 | 689,872 | +0 (+0.0%) |
668,000
|
605,000
|
768,000
|
11
|
0 |
| 2025/09/21 | 689,872 | +0 (+0.0%) |
668,000
|
605,000
|
768,000
|
11
|
0 |
| 2025/09/20 | 689,872 | +16,828 (+2.5%) |
668,000
|
605,000
|
768,000
|
11
|
1以上 |
| 2025/09/19 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/18 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/17 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/16 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/15 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/14 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/13 | 673,044 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/12 | 673,044 | +7,719 (+1.16%) |
657,800
|
605,000
|
768,000
|
9
|
0 |
| 2025/09/11 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/10 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/09 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/08 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/07 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/06 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/05 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/04 | 665,325 | +0 (+0.0%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/03 | 665,325 | -25,732 (-3.72%) |
657,800
|
605,000
|
768,000
|
8
|
0 |
| 2025/09/02 | 691,057 | +0 (+0.0%) |
668,000
|
605,000
|
768,000
|
7
|
0 |
| 2025/09/01 | 691,057 | -14,343 (-2.03%) |
668,000
|
605,000
|
768,000
|
7
|
0 |
| 2025/08/31 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
1以上 |
| 2025/08/30 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/29 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/28 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/27 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/26 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/25 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/24 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/23 | 705,400 | +0 (+0.0%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/22 | 705,400 | +5,343 (+0.76%) |
701,400
|
657,800
|
768,000
|
6
|
0 |
| 2025/08/21 | 700,057 | +0 (+0.0%) |
668,000
|
657,800
|
768,000
|
7
|
0 |
| 2025/08/20 | 700,057 | -5,343 (-0.76%) |
668,000
|
657,800
|
768,000
|
7
|
0 |
| 2025/08/19 | 705,400 | +35,840 (+5.35%) |
701,400
|
657,800
|
768,000
|
6
|
1以上 |
| 2025/08/18 | 669,560 | +0 (+0.0%) |
668,000
|
454,520
|
768,000
|
7
|
0 |
| 2025/08/17 | 669,560 | -4,704 (-0.7%) |
668,000
|
454,520
|
768,000
|
7
|
0 |
| 2025/08/16 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
1以上 |
| 2025/08/15 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/14 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/13 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/12 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/11 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/10 | 674,264 | +0 (+0.0%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/09 | 674,264 | -10,120 (-1.48%) |
734,800
|
454,520
|
768,000
|
5
|
0 |
| 2025/08/08 | 684,384 | -18,256 (-2.6%) |
734,800
|
505,120
|
768,000
|
5
|
0 |
| 2025/08/07 | 702,640 | +0 (+0.0%) |
740,400
|
505,120
|
768,000
|
8
|
0 |
| 2025/08/06 | 702,640 | -413 (-0.06%) |
740,400
|
505,120
|
768,000
|
8
|
0 |
| 2025/08/05 | 703,053 | +0 (+0.0%) |
755,800
|
505,120
|
768,000
|
6
|
1以上 |
| 2025/08/04 | 703,053 | +0 (+0.0%) |
755,800
|
505,120
|
768,000
|
6
|
0 |
| 2025/08/03 | 703,053 | +0 (+0.0%) |
755,800
|
505,120
|
768,000
|
6
|
0 |
| 2025/08/02 | 703,053 | +0 (+0.0%) |
755,800
|
505,120
|
768,000
|
6
|
0 |
| 2025/08/01 | 703,053 | +0 (+0.0%) |
755,800
|
505,120
|
768,000
|
6
|
0 |
| 2025/07/31 | 703,053 | +31,273 (+4.66%) |
755,800
|
505,120
|
768,000
|
6
|
0 |
| 2025/07/30 | 671,780 | +0 (+0.0%) |
707,000
|
505,120
|
768,000
|
4
|
0 |
| 2025/07/29 | 671,780 | +0 (+0.0%) |
707,000
|
505,120
|
768,000
|
4
|
0 |
| 2025/07/28 | 671,780 | -14,052 (-2.05%) |
707,000
|
505,120
|
768,000
|
4
|
0 |
| 2025/07/27 | 685,832 | +0 (+0.0%) |
707,000
|
561,330
|
768,000
|
4
|
0 |
| 2025/07/26 | 685,832 | -7,500 (-1.08%) |
707,000
|
561,330
|
768,000
|
4
|
0 |
| 2025/07/25 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/24 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/23 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/22 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/21 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/20 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/19 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/18 | 693,332 | --- |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/16 | 693,332 | +0 (+0.0%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/15 | 693,332 | -15,593 (-2.2%) |
718,000
|
561,330
|
776,000
|
4
|
0 |
| 2025/07/14 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
N/A |
| 2025/07/13 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/12 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/11 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/10 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/09 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/08 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/07 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/06 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/05 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/04 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/03 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/02 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/07/01 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/30 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/29 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/28 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/27 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/26 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/25 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/24 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/23 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/22 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/21 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/20 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/19 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/18 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/17 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/16 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/15 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/14 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/13 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/12 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/11 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/10 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/09 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/08 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/07 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/06 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/05 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/04 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/03 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/02 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/06/01 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/31 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/30 | 708,925 | -2,000 (-0.28%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/29 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/28 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/27 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/26 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/25 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/24 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/23 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/22 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/21 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/20 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/19 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/18 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/17 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/16 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/15 | 710,925 | +0 (+0.0%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/14 | 710,925 | +2,000 (+0.28%) |
722,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/13 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/12 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/11 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/10 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/09 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/08 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/07 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/06 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/05 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/04 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/03 | 708,925 | +16,509 (+2.38%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/05/02 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/05/01 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/30 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
1以上 |
| 2025/04/29 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/28 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/27 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/26 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/25 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/24 | 692,416 | +0 (+0.0%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/23 | 692,416 | -16,509 (-2.33%) |
663,700
|
623,700
|
776,000
|
6
|
0 |
| 2025/04/22 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/04/21 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/04/20 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/04/19 | 708,925 | +0 (+0.0%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/04/18 | 708,925 | +63,075 (+9.77%) |
718,000
|
623,700
|
776,000
|
4
|
0 |
| 2025/04/17 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/16 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/15 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/14 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/13 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/12 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/11 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/10 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/09 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/08 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/07 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/06 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/05 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/04 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/03 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/02 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/04/01 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/31 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/30 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/29 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/28 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/27 | 645,850 | +0 (+0.0%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/26 | 645,850 | +22,150 (+3.55%) |
645,850
|
623,700
|
668,000
|
2
|
0 |
| 2025/03/25 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/24 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/23 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/22 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/21 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/20 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/19 | 623,700 | -22,550 (-3.49%) |
623,700
|
623,700
|
623,700
|
1
|
0 |
| 2025/03/18 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/17 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/16 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
1以上 |
| 2025/03/15 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/14 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/13 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/12 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/11 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/10 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/09 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/08 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/07 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/06 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/05 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/04 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/03 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/02 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/03/01 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/28 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/27 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/26 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/25 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/24 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/23 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/22 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/21 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/20 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/19 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/18 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/17 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/16 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/15 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/14 | 646,250 | +0 (+0.0%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/13 | 646,250 | -47,958 (-6.91%) |
646,250
|
623,700
|
668,800
|
2
|
0 |
| 2025/02/12 | 694,208 | +0 (+0.0%) |
705,483
|
623,700
|
742,167
|
4
|
0 |
| 2025/02/11 | 694,208 | +0 (+0.0%) |
705,483
|
623,700
|
742,167
|
4
|
0 |
| 2025/02/10 | 694,208 | +4,509 (+0.65%) |
705,483
|
623,700
|
742,167
|
4
|
1以上 |
| 2025/02/09 | 689,699 | +0 (+0.0%) |
680,680
|
623,700
|
742,167
|
6
|
0 |
| 2025/02/08 | 689,699 | +0 (+0.0%) |
680,680
|
623,700
|
742,167
|
6
|
0 |
| 2025/02/07 | 689,699 | +0 (+0.0%) |
680,680
|
623,700
|
742,167
|
6
|
1以上 |
| 2025/02/06 | 689,699 | +0 (+0.0%) |
680,680
|
623,700
|
742,167
|
6
|
0 |
| 2025/02/05 | 689,699 | +0 (+0.0%) |
680,680
|
623,700
|
742,167
|
6
|
0 |
| 2025/02/04 | 689,699 | +56 (+0.01%) |
680,680
|
623,700
|
742,167
|
6
|
0 |
| 2025/02/03 | 689,643 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
6
|
0 |
| 2025/02/02 | 689,643 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
6
|
0 |
| 2025/02/01 | 689,643 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
6
|
1以上 |
| 2025/01/31 | 689,643 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
6
|
0 |
| 2025/01/30 | 689,643 | -4,169 (-0.6%) |
680,680
|
623,700
|
746,000
|
6
|
0 |
| 2025/01/29 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/28 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/27 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/26 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/25 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/24 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/23 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/22 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/21 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/20 | 693,812 | +0 (+0.0%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/19 | 693,812 | +32,126 (+4.86%) |
680,680
|
623,700
|
746,000
|
5
|
0 |
| 2025/01/18 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/17 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/16 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/15 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/14 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/13 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/12 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/11 | 661,686 | +0 (+0.0%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/10 | 661,686 | -1,834 (-0.28%) |
680,680
|
623,700
|
680,680
|
3
|
0 |
| 2025/01/09 | 663,520 | +0 (+0.0%) |
680,680
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/08 | 663,520 | -1,833 (-0.28%) |
680,680
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/07 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/06 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/05 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/04 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/03 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/02 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |
| 2025/01/01 | 665,353 | +0 (+0.0%) |
686,180
|
623,700
|
686,180
|
3
|
0 |