日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
N/A |
2024/05/02 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
N/A |
2024/05/01 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
N/A |
2024/04/30 | 692,266 | -5,134 (-0.74%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/29 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/28 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/27 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
1以上 |
2024/04/26 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/25 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/24 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/23 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/22 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/21 | 697,400 | -5,133 (-0.73%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/20 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/19 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/18 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/17 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/16 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/15 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/14 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/13 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/12 | 702,533 | +5,133 (+0.74%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/11 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
2
|
0 |
2024/04/10 | 697,400 | +5,134 (+0.74%) |
697,400
|
682,000
|
712,800
|
2
|
0 |
2024/04/09 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/08 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/07 | 692,266 | +8,616 (+1.26%) |
682,000
|
682,000
|
712,800
|
3
|
1以上 |
2024/04/06 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/05 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/04 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
1以上 |