| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/14 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/13 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/12 | 537,460 | -20,048 (-3.6%) |
538,780
|
514,800
|
558,800
|
6
|
0 |
| 2025/12/11 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/10 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/09 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
1以上 |
| 2025/12/08 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/07 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/06 | 557,508 | +516 (+0.09%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/05 | 556,992 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
5
|
0 |
| 2025/12/04 | 556,992 | +30,202 (+5.73%) |
538,780
|
514,800
|
677,800
|
5
|
0 |
| 2025/12/03 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/12/02 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/12/01 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/30 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/29 | 526,790 | -11,000 (-2.05%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/28 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/27 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/26 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/25 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/24 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/23 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/22 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/21 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/20 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/19 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/18 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/17 | 537,790 | -7,003 (-1.29%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/16 | 544,793 | +0 (+0.0%) |
558,800
|
514,800
|
560,780
|
6
|
0 |
| 2025/11/15 | 544,793 | +0 (+0.0%) |
558,800
|
514,800
|
560,780
|
6
|
0 |
| 2025/11/14 | 544,793 | +0 (+0.0%) |
558,800
|
514,800
|
560,780
|
6
|
1以上 |
| 2025/11/13 | 544,793 | +0 (+0.0%) |
558,800
|
514,800
|
560,780
|
6
|
0 |
| 2025/11/12 | 544,793 | +7,003 (+1.3%) |
558,800
|
514,800
|
560,780
|
6
|
0 |
| 2025/11/11 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/10 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/09 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/08 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/07 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/06 | 537,790 | -23,381 (-4.17%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/05 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/11/04 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/11/03 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
1以上 |
| 2025/11/02 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/11/01 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/10/31 | 561,171 | +0 (+0.0%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/10/30 | 561,171 | +23,381 (+4.35%) |
560,780
|
514,800
|
654,698
|
5
|
0 |
| 2025/10/29 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/28 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/27 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/26 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/25 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/24 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/23 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/22 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/21 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/20 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/19 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/18 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/17 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/16 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/15 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/14 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/13 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/12 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/11 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/10 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/09 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/08 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/07 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/06 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/05 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/04 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/03 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/02 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/10/01 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/30 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/29 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/28 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/27 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/26 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/25 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/24 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/23 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/22 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/21 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/20 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/19 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/18 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/17 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/16 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/15 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/14 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/13 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/12 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/11 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/10 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/09 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/08 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/07 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/06 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/05 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/04 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/03 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/02 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/09/01 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/31 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/30 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/29 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/28 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/27 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/26 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/25 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/24 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/23 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/22 | 537,790 | -10,664 (-1.94%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/08/21 | 548,454 | +0 (+0.0%) |
548,454
|
536,129
|
560,780
|
4
|
0 |
| 2025/08/20 | 548,454 | +0 (+0.0%) |
548,454
|
536,129
|
560,780
|
4
|
0 |
| 2025/08/19 | 548,454 | +0 (+0.0%) |
548,454
|
536,129
|
560,780
|
4
|
0 |
| 2025/08/18 | 548,454 | -15,269 (-2.71%) |
548,454
|
536,129
|
560,780
|
4
|
0 |
| 2025/08/17 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/16 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/15 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
1以上 |
| 2025/08/14 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/13 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/12 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/11 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/10 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/09 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/08 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/07 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/06 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/05 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/04 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/03 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/02 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/08/01 | 563,723 | +0 (+0.0%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/31 | 563,723 | -6,697 (-1.17%) |
560,780
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/30 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/29 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/28 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/27 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/26 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/25 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/24 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/23 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/22 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/21 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/20 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/19 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/18 | 570,420 | --- |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/16 | 570,420 | +0 (+0.0%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/15 | 570,420 | +13,595 (+2.44%) |
577,522
|
536,129
|
624,800
|
5
|
0 |
| 2025/07/14 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
N/A |
| 2025/07/13 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/12 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/11 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/10 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/09 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/08 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/07 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/06 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/05 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/04 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/03 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/02 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/07/01 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/30 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/29 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/28 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/27 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/26 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/25 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/24 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/23 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/22 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/21 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/20 | 556,825 | +0 (+0.0%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/19 | 556,825 | -8,932 (-1.58%) |
556,825
|
536,129
|
577,522
|
4
|
0 |
| 2025/06/18 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/17 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/16 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/15 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/14 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/13 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/12 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/11 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/10 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/09 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/08 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/07 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/06 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/05 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/04 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/03 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/02 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/06/01 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/31 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/30 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/29 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/28 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/27 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/26 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/25 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/24 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/23 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/22 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/21 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/20 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/19 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/18 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/17 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/16 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/15 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/14 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/13 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/12 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/11 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/10 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/09 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/08 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/07 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/06 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/05 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/04 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/03 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/02 | 565,757 | +0 (+0.0%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/05/01 | 565,757 | -8,748 (-1.52%) |
565,757
|
536,129
|
595,386
|
4
|
0 |
| 2025/04/30 | 574,505 | +0 (+0.0%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/29 | 574,505 | +0 (+0.0%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/28 | 574,505 | +0 (+0.0%) |
592,000
|
536,129
|
595,386
|
6
|
1以上 |
| 2025/04/27 | 574,505 | +0 (+0.0%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/26 | 574,505 | +0 (+0.0%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/25 | 574,505 | -2,762 (-0.48%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/24 | 577,267 | -2,763 (-0.48%) |
592,000
|
536,129
|
595,386
|
6
|
0 |
| 2025/04/23 | 580,030 | +0 (+0.0%) |
592,000
|
552,706
|
595,386
|
6
|
0 |
| 2025/04/22 | 580,030 | +0 (+0.0%) |
592,000
|
552,706
|
595,386
|
6
|
0 |
| 2025/04/21 | 580,030 | +0 (+0.0%) |
592,000
|
552,706
|
595,386
|
6
|
0 |
| 2025/04/20 | 580,030 | +0 (+0.0%) |
592,000
|
552,706
|
595,386
|
6
|
0 |
| 2025/04/19 | 580,030 | +2,394 (+0.41%) |
592,000
|
552,706
|
595,386
|
6
|
0 |
| 2025/04/18 | 577,636 | +3,590 (+0.63%) |
592,000
|
552,706
|
595,386
|
5
|
0 |
| 2025/04/17 | 574,046 | +0 (+0.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/16 | 574,046 | +0 (+0.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/15 | 574,046 | +0 (+0.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/14 | 574,046 | +0 (+0.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/13 | 574,046 | +0 (+0.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/12 | 574,046 | -17,754 (-3.0%) |
574,046
|
552,706
|
595,386
|
4
|
0 |
| 2025/04/11 | 591,800 | +5,940 (+1.01%) |
591,800
|
569,800
|
613,800
|
4
|
0 |
| 2025/04/10 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/09 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/08 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
1以上 |
| 2025/04/07 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/06 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/05 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/04 | 585,860 | +0 (+0.0%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/03 | 585,860 | -9,526 (-1.6%) |
573,980
|
569,800
|
613,800
|
6
|
0 |
| 2025/04/02 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/04/01 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/31 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/30 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/29 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/28 | 595,386 | +40,407 (+7.28%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/27 | 554,979 | +0 (+0.0%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/26 | 554,979 | +0 (+0.0%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/25 | 554,979 | +0 (+0.0%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/24 | 554,979 | +0 (+0.0%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/23 | 554,979 | +0 (+0.0%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/22 | 554,979 | -40,407 (-6.79%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/21 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/20 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/19 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/18 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/17 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/16 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/15 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/14 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/13 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/12 | 595,386 | +40,407 (+7.28%) |
584,936
|
573,980
|
627,242
|
6
|
0 |
| 2025/03/11 | 554,979 | -6,050 (-1.08%) |
564,517
|
526,442
|
573,980
|
6
|
0 |
| 2025/03/10 | 561,029 | -6,050 (-1.07%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/09 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/08 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/07 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/06 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/05 | 567,079 | -20,203 (-3.44%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/03/04 | 587,282 | -20,204 (-3.33%) |
597,608
|
526,442
|
627,242
|
6
|
0 |
| 2025/03/03 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/03/02 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/03/01 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/02/28 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/02/27 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/02/26 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/02/25 | 607,486 | +40,407 (+7.13%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/02/24 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/23 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/22 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/21 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/20 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/19 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/18 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/17 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/16 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/15 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/14 | 567,079 | +21,600 (+3.96%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
| 2025/02/13 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/12 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/11 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/10 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/09 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/08 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/07 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/06 | 545,479 | +0 (+0.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/05 | 545,479 | -60,610 (-10.0%) |
545,479
|
526,442
|
564,517
|
4
|
0 |
| 2025/02/04 | 606,089 | +0 (+0.0%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/02/03 | 606,089 | +0 (+0.0%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/02/02 | 606,089 | +0 (+0.0%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/02/01 | 606,089 | +0 (+0.0%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/01/31 | 606,089 | +0 (+0.0%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/01/30 | 606,089 | +31,363 (+5.46%) |
606,089
|
584,936
|
627,242
|
4
|
0 |
| 2025/01/29 | 574,726 | +0 (+0.0%) |
574,726
|
564,517
|
584,936
|
4
|
0 |
| 2025/01/28 | 574,726 | -11,851 (-2.02%) |
574,726
|
564,517
|
584,936
|
4
|
0 |
| 2025/01/27 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/26 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/25 | 586,577 | -20,909 (-3.44%) |
584,936
|
564,517
|
610,280
|
6
|
1以上 |
| 2025/01/24 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/23 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/22 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/21 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/20 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/19 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/18 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/17 | 607,486 | +20,909 (+3.56%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
| 2025/01/16 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/15 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/14 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/13 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/12 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/11 | 586,577 | +0 (+0.0%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/10 | 586,577 | -25,492 (-4.16%) |
584,936
|
564,517
|
610,280
|
6
|
0 |
| 2025/01/09 | 612,069 | +0 (+0.0%) |
618,761
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/08 | 612,069 | -4,583 (-0.74%) |
618,761
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/07 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/06 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/05 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/04 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/03 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/02 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2025/01/01 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
なら、