| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/30 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/29 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/28 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/27 | 616,652 | +20,908 (+3.51%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/26 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/25 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/24 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/23 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/22 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/21 | 595,744 | +0 (+0.0%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/20 | 595,744 | -20,908 (-3.39%) |
584,936
|
564,517
|
637,780
|
6
|
0 |
| 2024/12/19 | 616,652 | +0 (+0.0%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/18 | 616,652 | -2,200 (-0.36%) |
627,242
|
584,936
|
637,780
|
6
|
0 |
| 2024/12/17 | 618,852 | +0 (+0.0%) |
627,242
|
584,936
|
650,980
|
6
|
0 |
| 2024/12/16 | 618,852 | +0 (+0.0%) |
627,242
|
584,936
|
650,980
|
6
|
0 |
なら、