日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
N/A |
2024/05/08 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
N/A |
2024/05/07 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
N/A |
2024/05/06 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/05/05 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/05/04 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/05/03 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/05/02 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/05/01 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/30 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/29 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/28 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/27 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/26 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/25 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/24 | 1,403,112 | +0 (+0.0%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/23 | 1,403,112 | +42,662 (+3.14%) |
1,331,400
|
1,189,650
|
1,760,000
|
4
|
0 |
2024/04/22 | 1,360,450 | +13,099 (+0.97%) |
1,331,400
|
1,189,650
|
1,760,000
|
5
|
0 |
2024/04/21 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/20 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
1以上 |
2024/04/19 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
1以上 |
2024/04/18 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/17 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/16 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/15 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/14 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/13 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/12 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/11 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/10 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/09 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/08 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/07 | 1,347,351 | +0 (+0.0%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/06 | 1,347,351 | +82,529 (+6.52%) |
1,306,630
|
1,189,650
|
1,760,000
|
6
|
0 |
2024/04/05 | 1,264,822 | +0 (+0.0%) |
1,281,860
|
1,189,650
|
1,331,400
|
5
|
0 |
2024/04/04 | 1,264,822 | +0 (+0.0%) |
1,281,860
|
1,189,650
|
1,331,400
|
5
|
0 |
2024/04/03 | 1,264,822 | +0 (+0.0%) |
1,281,860
|
1,189,650
|
1,331,400
|
5
|
0 |
2024/04/02 | 1,264,822 | +4,260 (+0.34%) |
1,281,860
|
1,189,650
|
1,331,400
|
5
|
0 |
2024/04/01 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/31 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/30 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/29 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/28 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/27 | 1,260,562 | +0 (+0.0%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/26 | 1,260,562 | -8,333 (-0.66%) |
1,260,600
|
1,189,650
|
1,331,400
|
4
|
0 |
2024/03/25 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/24 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/23 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/22 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/21 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/20 | 1,268,895 | +0 (+0.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/19 | 1,268,895 | +12,607 (+1.0%) |
1,277,190
|
1,189,800
|
1,331,400
|
4
|
0 |
2024/03/18 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/17 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/16 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
1以上 |
2024/03/15 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/14 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/13 | 1,256,288 | +0 (+0.0%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/12 | 1,256,288 | -1,060 (-0.08%) |
1,281,860
|
1,189,800
|
1,293,400
|
5
|
0 |
2024/03/11 | 1,257,348 | +0 (+0.0%) |
1,260,000
|
1,189,800
|
1,293,400
|
7
|
0 |
2024/03/10 | 1,257,348 | +0 (+0.0%) |
1,260,000
|
1,189,800
|
1,293,400
|
7
|
0 |
2024/03/09 | 1,257,348 | +0 (+0.0%) |
1,260,000
|
1,189,800
|
1,293,400
|
7
|
1以上 |
2024/03/08 | 1,257,348 | +4,085 (+0.33%) |
1,260,000
|
1,189,800
|
1,293,400
|
7
|
0 |
2024/03/07 | 1,253,263 | +3,368 (+0.27%) |
1,260,000
|
1,189,800
|
1,293,400
|
6
|
0 |
2024/03/06 | 1,249,895 | -39,552 (-3.07%) |
1,258,190
|
1,189,800
|
1,293,400
|
4
|
0 |
2024/03/05 | 1,289,447 | +0 (+0.0%) |
1,276,700
|
1,189,800
|
1,398,000
|
8
|
0 |
2024/03/04 | 1,289,447 | +0 (+0.0%) |
1,276,700
|
1,189,800
|
1,398,000
|
8
|
0 |
2024/03/03 | 1,289,447 | -14,235 (-1.09%) |
1,276,700
|
1,189,800
|
1,398,000
|
8
|
1以上 |
2024/03/02 | 1,303,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/03/01 | 1,303,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/29 | 1,303,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/28 | 1,303,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/27 | 1,303,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/26 | 1,303,682 | -17,474 (-1.32%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/25 | 1,321,156 | +21,074 (+1.62%) |
1,293,400
|
1,222,980
|
1,398,000
|
5
|
0 |
2024/02/24 | 1,300,082 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/23 | 1,300,082 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/22 | 1,300,082 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
1以上 |
2024/02/21 | 1,300,082 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/20 | 1,300,082 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/19 | 1,300,082 | -12,600 (-0.96%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/18 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/17 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/16 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/15 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/14 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/13 | 1,312,682 | +0 (+0.0%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/12 | 1,312,682 | -14,951 (-1.13%) |
1,293,400
|
1,222,980
|
1,398,000
|
7
|
0 |
2024/02/11 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/10 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/09 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/08 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/07 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/06 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/05 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/04 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/03 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/02 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/02/01 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/31 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/30 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/29 | 1,327,633 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/28 | 1,327,633 | -7,227 (-0.54%) |
1,293,400
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/27 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/26 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/25 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/24 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/23 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/22 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/21 | 1,334,860 | +0 (+0.0%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/20 | 1,334,860 | -70,856 (-5.04%) |
1,293,400
|
1,291,500
|
1,398,000
|
5
|
0 |
2024/01/19 | 1,405,716 | +0 (+0.0%) |
1,345,700
|
1,291,500
|
1,760,000
|
6
|
0 |
2024/01/18 | 1,405,716 | +2,274 (+0.16%) |
1,345,700
|
1,291,500
|
1,760,000
|
6
|
0 |
2024/01/17 | 1,403,442 | +0 (+0.0%) |
1,389,800
|
1,291,500
|
1,760,000
|
7
|
1以上 |
2024/01/16 | 1,403,442 | +0 (+0.0%) |
1,389,800
|
1,291,500
|
1,760,000
|
7
|
0 |
2024/01/15 | 1,403,442 | +0 (+0.0%) |
1,389,800
|
1,291,500
|
1,760,000
|
7
|
1以上 |
2024/01/14 | 1,403,442 | +0 (+0.0%) |
1,389,800
|
1,291,500
|
1,760,000
|
7
|
0 |
2024/01/13 | 1,403,442 | +59,426 (+4.42%) |
1,389,800
|
1,291,500
|
1,760,000
|
7
|
0 |
2024/01/12 | 1,344,016 | -10,504 (-0.78%) |
1,341,600
|
1,291,500
|
1,398,000
|
6
|
0 |
2024/01/11 | 1,354,520 | +0 (+0.0%) |
1,389,800
|
1,293,400
|
1,398,000
|
5
|
0 |
2024/01/10 | 1,354,520 | +0 (+0.0%) |
1,389,800
|
1,293,400
|
1,398,000
|
5
|
0 |
2024/01/09 | 1,354,520 | +0 (+0.0%) |
1,389,800
|
1,293,400
|
1,398,000
|
5
|
0 |
2024/01/08 | 1,354,520 | -67,580 (-4.75%) |
1,389,800
|
1,293,400
|
1,398,000
|
5
|
0 |
2024/01/07 | 1,422,100 | +0 (+0.0%) |
1,393,900
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/06 | 1,422,100 | +735 (+0.05%) |
1,393,900
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/05 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/04 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/03 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/02 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2024/01/01 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |