日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,269,333 | +0 (+0.0%) |
2,200,000
|
2,158,000
|
2,450,000
|
3
|
0 |
2023/12/30 | 2,269,333 | --- |
2,200,000
|
2,158,000
|
2,450,000
|
3
|
0 |
2023/12/27 | 2,269,333 | +30,000 (+1.34%) |
2,200,000
|
2,158,000
|
2,450,000
|
3
|
N/A |
2023/12/26 | 2,239,333 | -85,667 (-3.68%) |
2,200,000
|
2,068,000
|
2,450,000
|
3
|
N/A |
2023/12/25 | 2,325,000 | +0 (+0.0%) |
2,325,000
|
2,200,000
|
2,450,000
|
2
|
N/A |
2023/12/24 | 2,325,000 | +0 (+0.0%) |
2,325,000
|
2,200,000
|
2,450,000
|
2
|
0 |
2023/12/23 | 2,325,000 | +96,667 (+4.34%) |
2,325,000
|
2,200,000
|
2,450,000
|
2
|
0 |
2023/12/22 | 2,228,333 | +48,333 (+2.22%) |
2,200,000
|
2,035,000
|
2,450,000
|
3
|
0 |
2023/12/21 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/20 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
1以上 |
2023/12/19 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
1以上 |
2023/12/18 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/17 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/16 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/15 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/14 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/13 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/12 | 2,180,000 | +0 (+0.0%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/11 | 2,180,000 | +22,400 (+1.04%) |
2,117,500
|
2,035,000
|
2,450,000
|
4
|
0 |
2023/12/10 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/09 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/08 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
1以上 |
2023/12/07 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/06 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/05 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/04 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/03 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/02 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/12/01 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/30 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/29 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/28 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/27 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/26 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/25 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/24 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/23 | 2,157,600 | +0 (+0.0%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/22 | 2,157,600 | -18,000 (-0.83%) |
2,068,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/21 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/20 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/19 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/18 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/17 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/16 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/15 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/14 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/13 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/12 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/11 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/10 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/09 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/08 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/07 | 2,175,600 | +0 (+0.0%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/06 | 2,175,600 | +41,957 (+1.97%) |
2,158,000
|
2,035,000
|
2,450,000
|
5
|
0 |
2023/11/05 | 2,133,643 | +0 (+0.0%) |
2,096,500
|
1,923,860
|
2,450,000
|
6
|
0 |
2023/11/04 | 2,133,643 | +63,271 (+3.06%) |
2,096,500
|
1,923,860
|
2,450,000
|
6
|
0 |
2023/11/03 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
1以上 |
2023/11/02 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/11/01 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/31 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/30 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/29 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/28 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/27 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/26 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/25 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/24 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/23 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/22 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/21 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/20 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/19 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/18 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/17 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/16 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/15 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/14 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/13 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/12 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/11 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/10 | 2,070,372 | +0 (+0.0%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/09 | 2,070,372 | -23,581 (-1.13%) |
2,035,000
|
1,923,860
|
2,200,000
|
5
|
0 |
2023/10/08 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/07 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/06 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/05 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/04 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/03 | 2,093,953 | +33,333 (+1.62%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/02 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/10/01 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/30 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/29 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/28 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/27 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/26 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/25 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/24 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/23 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/22 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/21 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/20 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/19 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/18 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/17 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/16 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/15 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/14 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/13 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/12 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/11 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/10 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/09 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/08 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/07 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/06 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/05 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/04 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/03 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/02 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/09/01 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/31 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/30 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/29 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/28 | 2,060,620 | +0 (+0.0%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/27 | 2,060,620 | -33,333 (-1.59%) |
2,058,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/26 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/25 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/24 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/23 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/22 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/21 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/20 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/19 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/18 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/17 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/16 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/15 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/14 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/13 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/12 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/11 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/10 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/09 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/08 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/07 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/06 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/05 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/04 | 2,093,953 | +0 (+0.0%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/03 | 2,093,953 | +30,000 (+1.45%) |
2,158,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/02 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/08/01 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/31 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/30 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/29 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/28 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/27 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/26 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/25 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/24 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/23 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/22 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/21 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/20 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/19 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/18 | 2,063,953 | +0 (+0.0%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/17 | 2,063,953 | +100,381 (+5.11%) |
2,068,000
|
1,923,860
|
2,200,000
|
3
|
0 |
2023/07/16 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/15 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/14 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
1以上 |
2023/07/13 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/12 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/11 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/10 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/09 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/08 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/07 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/06 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/05 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/04 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/03 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/02 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/07/01 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/30 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/29 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/28 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/27 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/26 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/25 | 1,963,572 | +0 (+0.0%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/24 | 1,963,572 | +23,929 (+1.23%) |
1,923,860
|
1,813,000
|
2,200,000
|
5
|
0 |
2023/06/23 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/22 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/21 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
1以上 |
2023/06/20 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/19 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/18 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/17 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/16 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/15 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/14 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/13 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/12 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/11 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/10 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/09 | 1,939,643 | +0 (+0.0%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/08 | 1,939,643 | -63,322 (-3.16%) |
1,868,430
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/06/07 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/06 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/05 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/04 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/03 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/02 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/06/01 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/05/31 | 2,002,965 | +0 (+0.0%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/05/30 | 2,002,965 | +68,322 (+3.53%) |
2,040,930
|
1,730,000
|
2,200,000
|
4
|
0 |
2023/05/29 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/28 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/27 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
1以上 |
2023/05/26 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/25 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/24 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/23 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/22 | 1,934,643 | +0 (+0.0%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/21 | 1,934,643 | -2,157 (-0.11%) |
1,860,930
|
1,730,000
|
2,200,000
|
6
|
0 |
2023/05/20 | 1,936,800 | +0 (+0.0%) |
1,798,000
|
1,730,000
|
2,200,000
|
5
|
0 |
2023/05/19 | 1,936,800 | +0 (+0.0%) |
1,798,000
|
1,730,000
|
2,200,000
|
5
|
0 |
2023/05/18 | 1,936,800 | +0 (+0.0%) |
1,798,000
|
1,730,000
|
2,200,000
|
5
|
0 |
2023/05/17 | 1,936,800 | -12,342 (-0.63%) |
1,798,000
|
1,730,000
|
2,200,000
|
5
|
0 |
2023/05/16 | 1,949,142 | +0 (+0.0%) |
1,980,000
|
1,730,000
|
2,200,000
|
7
|
0 |
2023/05/15 | 1,949,142 | +0 (+0.0%) |
1,980,000
|
1,730,000
|
2,200,000
|
7
|
0 |
2023/05/14 | 1,949,142 | +0 (+0.0%) |
1,980,000
|
1,730,000
|
2,200,000
|
7
|
1以上 |