| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 774,200 | +0 (+0.0%) |
792,920
|
690,800
|
877,527
|
8
|
N/A |
| 2025/12/07 | 774,200 | +542 (+0.07%) |
792,920
|
690,800
|
877,527
|
8
|
N/A |
| 2025/12/06 | 773,658 | +13,673 (+1.8%) |
807,840
|
690,800
|
877,527
|
7
|
N/A |
| 2025/12/05 | 759,985 | +0 (+0.0%) |
712,800
|
690,800
|
877,527
|
5
|
0 |
| 2025/12/04 | 759,985 | -10,415 (-1.35%) |
712,800
|
690,800
|
877,527
|
5
|
0 |
| 2025/12/03 | 770,400 | +0 (+0.0%) |
770,400
|
712,800
|
828,000
|
2
|
0 |
| 2025/12/02 | 770,400 | -9,700 (-1.24%) |
770,400
|
712,800
|
828,000
|
2
|
0 |
| 2025/12/01 | 780,100 | +420 (+0.05%) |
789,800
|
712,800
|
828,000
|
4
|
0 |
| 2025/11/30 | 779,680 | +0 (+0.0%) |
789,800
|
712,800
|
828,000
|
5
|
0 |
| 2025/11/29 | 779,680 | +0 (+0.0%) |
789,800
|
712,800
|
828,000
|
5
|
1以上 |
| 2025/11/28 | 779,680 | -420 (-0.05%) |
789,800
|
712,800
|
828,000
|
5
|
0 |
| 2025/11/27 | 780,100 | +0 (+0.0%) |
789,800
|
712,800
|
828,000
|
4
|
0 |
| 2025/11/26 | 780,100 | +0 (+0.0%) |
789,800
|
712,800
|
828,000
|
4
|
0 |
| 2025/11/25 | 780,100 | +420 (+0.05%) |
789,800
|
712,800
|
828,000
|
4
|
0 |
| 2025/11/24 | 779,680 | +0 (+0.0%) |
789,800
|
712,800
|
828,000
|
5
|
0 |
| 2025/11/23 | 779,680 | +2,060 (+0.26%) |
789,800
|
712,800
|
828,000
|
5
|
0 |
| 2025/11/22 | 777,620 | +54 (+0.01%) |
783,900
|
690,800
|
940,963
|
8
|
0 |
| 2025/11/21 | 777,566 | +0 (+0.0%) |
789,800
|
690,800
|
940,963
|
7
|
0 |
| 2025/11/20 | 777,566 | +27,233 (+3.63%) |
789,800
|
690,800
|
940,963
|
7
|
1以上 |
| 2025/11/19 | 750,333 | -6,955 (-0.92%) |
751,300
|
690,800
|
828,000
|
6
|
0 |
| 2025/11/18 | 757,288 | +0 (+0.0%) |
767,800
|
690,800
|
828,000
|
9
|
0 |
| 2025/11/17 | 757,288 | -27,945 (-3.56%) |
767,800
|
690,800
|
828,000
|
9
|
0 |
| 2025/11/16 | 785,233 | +0 (+0.0%) |
789,800
|
690,800
|
940,963
|
11
|
1以上 |
| 2025/11/15 | 785,233 | +14,008 (+1.82%) |
789,800
|
690,800
|
940,963
|
11
|
0 |
| 2025/11/14 | 771,225 | +0 (+0.0%) |
772,900
|
690,800
|
940,963
|
14
|
1以上 |
| 2025/11/13 | 771,225 | +0 (+0.0%) |
772,900
|
690,800
|
940,963
|
14
|
0 |
| 2025/11/12 | 771,225 | -10,033 (-1.28%) |
772,900
|
690,800
|
940,963
|
14
|
1以上 |
| 2025/11/11 | 781,258 | -12,077 (-1.52%) |
789,800
|
690,800
|
940,963
|
13
|
0 |
| 2025/11/10 | 793,335 | +11,121 (+1.42%) |
789,800
|
690,800
|
940,963
|
13
|
0 |
| 2025/11/09 | 782,214 | +0 (+0.0%) |
778,000
|
690,800
|
940,963
|
11
|
1以上 |