日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 852,777 | +0 (+0.0%) |
863,500
|
745,800
|
1,010,000
|
30
|
1以上 |
2023/12/30 | 852,777 | --- |
863,500
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/27 | 845,726 | +0 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/26 | 845,726 | +24 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/25 | 845,702 | +0 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/24 | 845,702 | +1,288 (+0.15%) |
820,300
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/23 | 844,414 | -3,511 (-0.41%) |
820,300
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/22 | 847,925 | -4,838 (-0.57%) |
831,800
|
745,800
|
1,010,000
|
34
|
0 |
2023/12/21 | 852,763 | +0 (+0.0%) |
845,407
|
745,800
|
1,010,000
|
36
|
1以上 |
2023/12/20 | 852,763 | +2,034 (+0.24%) |
845,407
|
745,800
|
1,010,000
|
36
|
1以上 |
2023/12/19 | 850,729 | -4,496 (-0.53%) |
831,800
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/18 | 855,225 | +2,573 (+0.3%) |
845,407
|
745,800
|
1,010,000
|
32
|
0 |
2023/12/17 | 852,652 | +3,512 (+0.41%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/16 | 849,140 | -4,267 (-0.5%) |
831,800
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/15 | 853,407 | +1,740 (+0.2%) |
845,407
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/14 | 851,667 | -2,451 (-0.29%) |
840,000
|
745,800
|
1,010,000
|
33
|
0 |
2023/12/13 | 854,118 | +0 (+0.0%) |
840,000
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/12 | 854,118 | +2,451 (+0.29%) |
840,000
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/11 | 851,667 | +5,377 (+0.64%) |
840,000
|
745,800
|
1,010,000
|
33
|
1以上 |
2023/12/10 | 846,290 | +0 (+0.0%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/09 | 846,290 | -783 (-0.09%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/08 | 847,073 | -7,234 (-0.85%) |
836,000
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/07 | 854,307 | +0 (+0.0%) |
840,000
|
758,890
|
1,010,000
|
28
|
0 |
2023/12/06 | 854,307 | -2,783 (-0.32%) |
840,000
|
758,890
|
1,010,000
|
28
|
0 |
2023/12/05 | 857,090 | -9,123 (-1.05%) |
840,000
|
758,890
|
1,010,000
|
29
|
0 |
2023/12/04 | 866,213 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
30
|
0 |
2023/12/03 | 866,213 | -2,219 (-0.26%) |
863,500
|
758,890
|
1,010,000
|
30
|
1以上 |
2023/12/02 | 868,432 | +1,818 (+0.21%) |
863,500
|
758,890
|
1,010,000
|
31
|
1以上 |
2023/12/01 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/30 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
1以上 |
2023/11/29 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/28 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/27 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/26 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/25 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/24 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/23 | 866,614 | +4,118 (+0.48%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/22 | 862,496 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
31
|
0 |
2023/11/21 | 862,496 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
31
|
0 |
2023/11/20 | 862,496 | +7,376 (+0.86%) |
863,500
|
758,890
|
1,010,000
|
31
|
1以上 |
2023/11/19 | 855,120 | -3,548 (-0.41%) |
861,157
|
769,890
|
1,010,000
|
28
|
0 |
2023/11/18 | 858,668 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/11/17 | 858,668 | -2,949 (-0.34%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/11/16 | 861,617 | -5,330 (-0.61%) |
863,500
|
769,890
|
1,010,000
|
33
|
1以上 |
2023/11/15 | 866,947 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
31
|
0 |
2023/11/14 | 866,947 | +2,268 (+0.26%) |
863,500
|
769,890
|
1,010,000
|
31
|
1以上 |
2023/11/13 | 864,679 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
30
|
1以上 |
2023/11/12 | 864,679 | -2,268 (-0.26%) |
863,500
|
769,890
|
1,010,000
|
30
|
0 |
2023/11/11 | 866,947 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
31
|
0 |
2023/11/10 | 866,947 | -2,479 (-0.29%) |
863,500
|
769,890
|
1,010,000
|
31
|
0 |
2023/11/09 | 869,426 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
1以上 |
2023/11/08 | 869,426 | -786 (-0.09%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/11/07 | 870,212 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/11/06 | 870,212 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/11/05 | 870,212 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/11/04 | 870,212 | +6,290 (+0.73%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/11/03 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/11/02 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/11/01 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
1以上 |
2023/10/31 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/30 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/29 | 863,922 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/28 | 863,922 | +1,897 (+0.22%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/27 | 862,025 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/26 | 862,025 | -2,433 (-0.28%) |
863,500
|
769,890
|
1,010,000
|
29
|
0 |
2023/10/25 | 864,458 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
30
|
1以上 |
2023/10/24 | 864,458 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
30
|
0 |
2023/10/23 | 864,458 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
30
|
1以上 |
2023/10/22 | 864,458 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
30
|
0 |
2023/10/21 | 864,458 | +2,187 (+0.25%) |
863,500
|
769,890
|
1,010,000
|
30
|
0 |
2023/10/20 | 862,271 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/19 | 862,271 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/18 | 862,271 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/17 | 862,271 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/16 | 862,271 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/15 | 862,271 | -825 (-0.1%) |
863,500
|
769,890
|
1,010,000
|
28
|
0 |
2023/10/14 | 863,096 | +0 (+0.0%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/13 | 863,096 | -4,074 (-0.47%) |
863,500
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/12 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/11 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/10 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/09 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/08 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/07 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/06 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/05 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/04 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/03 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/02 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/10/01 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/30 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/29 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/28 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/27 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/26 | 867,170 | +2,608 (+0.3%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/25 | 864,562 | +0 (+0.0%) |
874,900
|
769,890
|
1,010,000
|
28
|
0 |
2023/09/24 | 864,562 | +0 (+0.0%) |
874,900
|
769,890
|
1,010,000
|
28
|
0 |
2023/09/23 | 864,562 | -2,608 (-0.3%) |
874,900
|
769,890
|
1,010,000
|
28
|
1以上 |
2023/09/22 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/21 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/20 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/19 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/18 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/17 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/16 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/15 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/14 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/13 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/12 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/11 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/10 | 867,170 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/09 | 867,170 | -1,769 (-0.2%) |
883,000
|
769,890
|
1,010,000
|
27
|
0 |
2023/09/08 | 868,939 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/09/07 | 868,939 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/09/06 | 868,939 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/09/05 | 868,939 | +810 (+0.09%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/09/04 | 868,129 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/09/03 | 868,129 | +2,697 (+0.31%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/09/02 | 865,432 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
26
|
1以上 |
2023/09/01 | 865,432 | +6,174 (+0.72%) |
866,800
|
769,890
|
1,010,000
|
26
|
0 |
2023/08/31 | 859,258 | +0 (+0.0%) |
862,807
|
769,890
|
1,010,000
|
28
|
1以上 |
2023/08/30 | 859,258 | +6,275 (+0.74%) |
862,807
|
769,890
|
1,010,000
|
28
|
1以上 |
2023/08/29 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
1以上 |
2023/08/28 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/27 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/26 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/25 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/24 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/23 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/22 | 852,983 | +0 (+0.0%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/21 | 852,983 | -6,544 (-0.76%) |
853,400
|
769,890
|
1,010,000
|
24
|
0 |
2023/08/20 | 859,527 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
22
|
0 |
2023/08/19 | 859,527 | +936 (+0.11%) |
866,800
|
769,890
|
1,010,000
|
22
|
0 |
2023/08/18 | 858,591 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/08/17 | 858,591 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/08/16 | 858,591 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
23
|
1以上 |
2023/08/15 | 858,591 | -675 (-0.08%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/08/14 | 859,266 | -7,644 (-0.88%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/08/13 | 866,910 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
21
|
0 |
2023/08/12 | 866,910 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
21
|
0 |
2023/08/11 | 866,910 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
21
|
0 |
2023/08/10 | 866,910 | -244 (-0.03%) |
866,800
|
769,890
|
1,010,000
|
21
|
0 |
2023/08/09 | 867,154 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
22
|
0 |
2023/08/08 | 867,154 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
22
|
0 |
2023/08/07 | 867,154 | +6,627 (+0.77%) |
866,800
|
769,890
|
1,010,000
|
22
|
1以上 |
2023/08/06 | 860,527 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/08/05 | 860,527 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/08/04 | 860,527 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
1以上 |
2023/08/03 | 860,527 | -7,089 (-0.82%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/08/02 | 867,616 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/08/01 | 867,616 | +7,756 (+0.9%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/31 | 859,860 | +815 (+0.09%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/30 | 859,045 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/29 | 859,045 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/28 | 859,045 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/27 | 859,045 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/26 | 859,045 | -7,045 (-0.81%) |
846,400
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/25 | 866,090 | -13,083 (-1.49%) |
846,400
|
769,890
|
1,010,000
|
20
|
0 |
2023/07/24 | 879,173 | +0 (+0.0%) |
851,525
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/23 | 879,173 | -1,072 (-0.12%) |
851,525
|
769,890
|
1,010,000
|
22
|
0 |
2023/07/22 | 880,245 | +7,970 (+0.91%) |
846,400
|
769,890
|
1,010,000
|
21
|
1以上 |
2023/07/21 | 872,275 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/20 | 872,275 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/19 | 872,275 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
1以上 |
2023/07/18 | 872,275 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/17 | 872,275 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/16 | 872,275 | +1,021 (+0.12%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/15 | 871,254 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
21
|
0 |
2023/07/14 | 871,254 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
21
|
0 |
2023/07/13 | 871,254 | -1,021 (-0.12%) |
846,400
|
769,890
|
1,010,000
|
21
|
0 |
2023/07/12 | 872,275 | -10,383 (-1.18%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/11 | 882,658 | +0 (+0.0%) |
856,600
|
769,890
|
1,010,000
|
20
|
0 |
2023/07/10 | 882,658 | +0 (+0.0%) |
856,600
|
769,890
|
1,010,000
|
20
|
1以上 |
2023/07/09 | 882,658 | +0 (+0.0%) |
856,600
|
769,890
|
1,010,000
|
20
|
0 |
2023/07/08 | 882,658 | +5,043 (+0.57%) |
856,600
|
769,890
|
1,010,000
|
20
|
0 |
2023/07/07 | 877,615 | +0 (+0.0%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/06 | 877,615 | -7,757 (-0.88%) |
846,400
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/05 | 885,372 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
1以上 |
2023/07/04 | 885,372 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/03 | 885,372 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/02 | 885,372 | -10,130 (-1.13%) |
883,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/07/01 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/30 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/29 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/28 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/27 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/26 | 895,502 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/25 | 895,502 | -8,830 (-0.98%) |
891,000
|
769,890
|
1,010,000
|
21
|
0 |
2023/06/24 | 904,332 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/06/23 | 904,332 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
23
|
0 |
2023/06/22 | 904,332 | +7,757 (+0.87%) |
891,000
|
769,890
|
1,010,000
|
23
|
1以上 |
2023/06/21 | 896,575 | -7,154 (-0.79%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/06/20 | 903,729 | +7,294 (+0.81%) |
883,000
|
769,890
|
1,010,000
|
25
|
0 |
2023/06/19 | 896,435 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
27
|
0 |
2023/06/18 | 896,435 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
27
|
1以上 |
2023/06/17 | 896,435 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
27
|
1以上 |
2023/06/16 | 896,435 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
27
|
0 |
2023/06/15 | 896,435 | +3,445 (+0.39%) |
866,800
|
769,890
|
1,010,000
|
27
|
0 |
2023/06/14 | 892,990 | +3,720 (+0.42%) |
866,800
|
769,890
|
1,010,000
|
26
|
0 |
2023/06/13 | 889,270 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/06/12 | 889,270 | +0 (+0.0%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/06/11 | 889,270 | -2,136 (-0.24%) |
866,800
|
769,890
|
1,010,000
|
25
|
0 |
2023/06/10 | 891,406 | -1,070 (-0.12%) |
866,800
|
769,890
|
1,010,000
|
24
|
0 |
2023/06/09 | 892,476 | -1,167 (-0.13%) |
866,800
|
769,890
|
1,010,000
|
23
|
0 |
2023/06/08 | 893,643 | +0 (+0.0%) |
864,700
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/07 | 893,643 | +0 (+0.0%) |
864,700
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/06 | 893,643 | -8,109 (-0.9%) |
864,700
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/05 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/04 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/03 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/02 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/06/01 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/31 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/30 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/29 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/28 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/27 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/26 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/25 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/24 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/23 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/22 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/21 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/20 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/19 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/18 | 901,752 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/17 | 901,752 | +5,625 (+0.63%) |
891,000
|
769,890
|
1,010,000
|
22
|
0 |
2023/05/16 | 896,127 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
20
|
0 |
2023/05/15 | 896,127 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
20
|
0 |
2023/05/14 | 896,127 | +0 (+0.0%) |
891,000
|
769,890
|
1,010,000
|
20
|
0 |
2023/05/13 | 896,127 | -1,282 (-0.14%) |
891,000
|
769,890
|
1,010,000
|
20
|
N/A |
2023/05/12 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/11 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/10 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/09 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/08 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/07 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/06 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/05 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/04 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/03 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |
2023/05/02 | 897,409 | +0 (+0.0%) |
883,000
|
769,890
|
1,010,000
|
16
|
N/A |