日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,075,042 | -3,776 (-0.35%) |
1,099,960
|
941,420
|
1,188,000
|
9
|
N/A |
2024/05/14 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
N/A |
2024/05/13 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
N/A |
2024/05/12 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/11 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/10 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/09 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/08 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/07 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
1以上 |
2024/05/06 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/05 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/04 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/03 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/02 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/01 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/04/30 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/04/29 | 1,078,818 | -7,124 (-0.66%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/04/28 | 1,085,942 | -11,054 (-1.01%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
2024/04/27 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
1以上 |
2024/04/26 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
1以上 |
2024/04/25 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/24 | 1,096,996 | +13,166 (+1.21%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/23 | 1,083,830 | +9,757 (+0.91%) |
1,108,980
|
947,800
|
1,188,000
|
12
|
0 |
2024/04/22 | 1,074,073 | +17,000 (+1.61%) |
1,099,960
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/21 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
2024/04/20 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
2024/04/19 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
2024/04/18 | 1,057,073 | -8,638 (-0.81%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/17 | 1,065,711 | +0 (+0.0%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
2024/04/16 | 1,065,711 | +0 (+0.0%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
2024/04/15 | 1,065,711 | -5,971 (-0.56%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
1以上 |
2024/04/14 | 1,071,682 | +8,178 (+0.77%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
2024/04/13 | 1,063,504 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/12 | 1,063,504 | -6,003 (-0.56%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/11 | 1,069,507 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/10 | 1,069,507 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/09 | 1,069,507 | -10,856 (-1.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
2024/04/08 | 1,080,363 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
2024/04/07 | 1,080,363 | +9,763 (+0.91%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
2024/04/06 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/05 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/04 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/03 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/02 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/01 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/31 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/30 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/29 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/28 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/27 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/26 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/25 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/24 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/23 | 1,070,600 | +11,000 (+1.04%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/03/22 | 1,059,600 | +0 (+0.0%) |
1,048,000
|
947,800
|
1,178,000
|
10
|
0 |
2024/03/21 | 1,059,600 | +21,782 (+2.1%) |
1,048,000
|
947,800
|
1,178,000
|
10
|
0 |
2024/03/20 | 1,037,818 | +0 (+0.0%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
0 |
2024/03/19 | 1,037,818 | +0 (+0.0%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
0 |
2024/03/18 | 1,037,818 | -9,002 (-0.86%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
1以上 |
2024/03/17 | 1,046,820 | +0 (+0.0%) |
1,048,000
|
820,000
|
1,178,000
|
10
|
0 |
2024/03/16 | 1,046,820 | -21,743 (-2.03%) |
1,048,000
|
820,000
|
1,178,000
|
10
|
0 |
2024/03/15 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/14 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/13 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
1以上 |
2024/03/12 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/11 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/10 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/09 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/08 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/07 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/06 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/05 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/04 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/03 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/02 | 1,068,563 | +403 (+0.04%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
2024/03/01 | 1,068,160 | -7,706 (-0.72%) |
1,048,000
|
978,000
|
1,178,000
|
10
|
0 |
2024/02/29 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/28 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/27 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/26 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/25 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/24 | 1,075,866 | +7,706 (+0.72%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
2024/02/23 | 1,068,160 | -1,640 (-0.15%) |
1,048,000
|
978,000
|
1,178,000
|
10
|
0 |
2024/02/22 | 1,069,800 | +9,837 (+0.93%) |
1,078,000
|
978,000
|
1,178,000
|
12
|
0 |
2024/02/21 | 1,059,963 | -13,898 (-1.29%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
1以上 |
2024/02/20 | 1,073,861 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
13
|
1以上 |
2024/02/19 | 1,073,861 | -20,599 (-1.88%) |
1,078,000
|
978,000
|
1,178,000
|
13
|
0 |
2024/02/18 | 1,094,460 | +6,951 (+0.64%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
1以上 |
2024/02/17 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/16 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/15 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
1以上 |
2024/02/14 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/13 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/12 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/11 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/10 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/09 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/08 | 1,087,509 | -6,951 (-0.64%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/07 | 1,094,460 | +0 (+0.0%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
0 |
2024/02/06 | 1,094,460 | +6,951 (+0.64%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
0 |
2024/02/05 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/04 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/03 | 1,087,509 | -1,818 (-0.17%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
2024/02/02 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/02/01 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/31 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/30 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/29 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/28 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/27 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/26 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/25 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/24 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/23 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/22 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/21 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/20 | 1,089,327 | +12,235 (+1.14%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/19 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/18 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/17 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
1以上 |
2024/01/16 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/15 | 1,077,092 | -3,384 (-0.31%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/14 | 1,080,476 | -4,681 (-0.43%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/13 | 1,085,157 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
14
|
0 |
2024/01/12 | 1,085,157 | -5,935 (-0.54%) |
1,088,000
|
998,000
|
1,178,000
|
14
|
0 |
2024/01/11 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
1以上 |
2024/01/10 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/09 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/08 | 1,091,092 | -562 (-0.05%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
2024/01/07 | 1,091,654 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/06 | 1,091,654 | -29 (-0.0%) |
1,122,600
|
998,000
|
1,178,000
|
11
|
0 |
2024/01/05 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2024/01/04 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2024/01/03 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2024/01/02 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2024/01/01 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |