日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2023/12/23 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2023/12/22 | 1,098,000 | -100,000 (-8.35%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
1以上 |
2023/12/21 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/20 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/19 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/18 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/17 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/16 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/15 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/14 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/13 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/12 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/11 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/10 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/09 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/08 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/07 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/06 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/05 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/04 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/03 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/02 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/12/01 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/11/30 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/11/29 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/11/28 | 1,198,000 | +223,440 (+22.93%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2023/11/27 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/26 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/25 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
1以上 |
2023/11/24 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/23 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/22 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/21 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/20 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/19 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/18 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/17 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/16 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/15 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/14 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/13 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/12 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/11 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/10 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/09 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/08 | 974,560 | +0 (+0.0%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/07 | 974,560 | +74,480 (+8.27%) |
900,130
|
899,980
|
1,198,000
|
4
|
0 |
2023/11/06 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/11/05 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/11/04 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/11/03 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/11/02 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/11/01 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/10/31 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/10/30 | 900,080 | +0 (+0.0%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/10/29 | 900,080 | -10,000 (-1.1%) |
899,980
|
899,980
|
900,280
|
3
|
0 |
2023/10/28 | 910,080 | +0 (+0.0%) |
909,980
|
909,980
|
910,280
|
3
|
0 |
2023/10/27 | 910,080 | +0 (+0.0%) |
909,980
|
909,980
|
910,280
|
3
|
0 |
2023/10/26 | 910,080 | +0 (+0.0%) |
909,980
|
909,980
|
910,280
|
3
|
0 |
2023/10/25 | 910,080 | +100 (+0.01%) |
909,980
|
909,980
|
910,280
|
3
|
0 |
2023/10/24 | 909,980 | +0 (+0.0%) |
909,980
|
909,980
|
909,980
|
2
|
0 |
2023/10/23 | 909,980 | +0 (+0.0%) |
909,980
|
909,980
|
909,980
|
2
|
0 |
2023/10/22 | 909,980 | -10,000 (-1.09%) |
909,980
|
909,980
|
909,980
|
2
|
0 |
2023/10/21 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/20 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/19 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/18 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/17 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/16 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/15 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/14 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/13 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/12 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/11 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/10 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/09 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/08 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/07 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/06 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/05 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/04 | 919,980 | -40,000 (-4.17%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/10/03 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/10/02 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/10/01 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/30 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/29 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/28 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/27 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/26 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/25 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/24 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/23 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/22 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/21 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/20 | 959,980 | +0 (+0.0%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/19 | 959,980 | -169,010 (-14.97%) |
959,980
|
959,980
|
959,980
|
2
|
0 |
2023/09/18 | 1,128,990 | +0 (+0.0%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
0 |
2023/09/17 | 1,128,990 | +0 (+0.0%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
0 |
2023/09/16 | 1,128,990 | +0 (+0.0%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
1以上 |
2023/09/15 | 1,128,990 | +0 (+0.0%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
0 |
2023/09/14 | 1,128,990 | +0 (+0.0%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
0 |
2023/09/13 | 1,128,990 | +10,000 (+0.89%) |
1,128,990
|
959,980
|
1,298,000
|
4
|
0 |
2023/09/12 | 1,118,990 | +10,000 (+0.9%) |
1,128,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/11 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/10 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/09 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/08 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/07 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/06 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/05 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/04 | 1,108,990 | +0 (+0.0%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/03 | 1,108,990 | +189,010 (+20.55%) |
1,108,990
|
919,980
|
1,298,000
|
4
|
0 |
2023/09/02 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/09/01 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/08/31 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/08/30 | 919,980 | +0 (+0.0%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/08/29 | 919,980 | -20,000 (-2.13%) |
919,980
|
919,980
|
919,980
|
2
|
0 |
2023/08/28 | 939,980 | +0 (+0.0%) |
939,980
|
939,980
|
939,980
|
2
|
0 |
2023/08/27 | 939,980 | +0 (+0.0%) |
939,980
|
939,980
|
939,980
|
2
|
0 |
2023/08/26 | 939,980 | +0 (+0.0%) |
939,980
|
939,980
|
939,980
|
2
|
0 |
2023/08/25 | 939,980 | -16,000 (-1.67%) |
939,980
|
939,980
|
939,980
|
2
|
0 |
2023/08/24 | 955,980 | +0 (+0.0%) |
955,980
|
955,980
|
955,980
|
2
|
0 |
2023/08/23 | 955,980 | +0 (+0.0%) |
955,980
|
955,980
|
955,980
|
2
|
0 |
2023/08/22 | 955,980 | +0 (+0.0%) |
955,980
|
955,980
|
955,980
|
2
|
0 |
2023/08/21 | 955,980 | +0 (+0.0%) |
955,980
|
955,980
|
955,980
|
2
|
0 |
2023/08/20 | 955,980 | -2,000 (-0.21%) |
955,980
|
955,980
|
955,980
|
2
|
0 |
2023/08/19 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/18 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/17 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/16 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/15 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/14 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/13 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/12 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/11 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/10 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/09 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/08 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/07 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/06 | 957,980 | +0 (+0.0%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/05 | 957,980 | -142,606 (-12.96%) |
957,980
|
957,980
|
957,980
|
2
|
0 |
2023/08/04 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/08/03 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/08/02 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
1以上 |
2023/08/01 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/31 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/30 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/29 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/28 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/27 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/26 | 1,100,586 | +0 (+0.0%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/25 | 1,100,586 | -67,766 (-5.8%) |
957,980
|
957,980
|
1,385,800
|
3
|
0 |
2023/07/24 | 1,168,352 | +0 (+0.0%) |
1,240,000
|
987,980
|
1,385,800
|
5
|
0 |
2023/07/23 | 1,168,352 | +0 (+0.0%) |
1,240,000
|
987,980
|
1,385,800
|
5
|
0 |
2023/07/22 | 1,168,352 | +0 (+0.0%) |
1,240,000
|
987,980
|
1,385,800
|
5
|
1以上 |
2023/07/21 | 1,168,352 | -800 (-0.07%) |
1,240,000
|
987,980
|
1,385,800
|
5
|
0 |
2023/07/20 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/19 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/18 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/17 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/16 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/15 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/14 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/13 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/12 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/11 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/10 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/09 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/08 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/07 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/06 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/05 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/04 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/03 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/02 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/07/01 | 1,169,152 | -61,400 (-4.99%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/30 | 1,230,552 | +0 (+0.0%) |
1,240,000
|
1,143,480
|
1,385,800
|
5
|
0 |
2023/06/29 | 1,230,552 | +0 (+0.0%) |
1,240,000
|
1,143,480
|
1,385,800
|
5
|
0 |
2023/06/28 | 1,230,552 | +21,800 (+1.8%) |
1,240,000
|
1,143,480
|
1,385,800
|
5
|
0 |
2023/06/27 | 1,208,752 | +39,600 (+3.39%) |
1,240,000
|
1,088,980
|
1,385,800
|
5
|
0 |
2023/06/26 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/25 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/24 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/23 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/22 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/21 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/20 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/19 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/18 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/17 | 1,169,152 | +0 (+0.0%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/16 | 1,169,152 | -2,400 (-0.2%) |
1,240,000
|
989,980
|
1,385,800
|
5
|
0 |
2023/06/15 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/14 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/13 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/12 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/11 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/10 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/09 | 1,171,552 | +0 (+0.0%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/08 | 1,171,552 | -800 (-0.07%) |
1,240,000
|
995,980
|
1,385,800
|
5
|
0 |
2023/06/07 | 1,172,352 | +0 (+0.0%) |
1,240,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/06/06 | 1,172,352 | +0 (+0.0%) |
1,240,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/06/05 | 1,172,352 | +0 (+0.0%) |
1,240,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/06/04 | 1,172,352 | +0 (+0.0%) |
1,240,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/06/03 | 1,172,352 | +27,244 (+2.38%) |
1,240,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/06/02 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/06/01 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/05/31 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
1以上 |
2023/05/30 | 1,145,108 | +37,956 (+3.43%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/05/29 | 1,107,152 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/05/28 | 1,107,152 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/05/27 | 1,107,152 | +5,026 (+0.46%) |
1,077,000
|
997,980
|
1,385,800
|
5
|
0 |
2023/05/26 | 1,102,126 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
6
|
0 |
2023/05/25 | 1,102,126 | -42,982 (-3.75%) |
1,077,000
|
997,980
|
1,385,800
|
6
|
0 |
2023/05/24 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
1以上 |
2023/05/23 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/05/22 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
1以上 |
2023/05/21 | 1,145,108 | -58,852 (-4.89%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/05/20 | 1,203,960 | +0 (+0.0%) |
1,240,000
|
1,077,000
|
1,385,800
|
5
|
0 |
2023/05/19 | 1,203,960 | +0 (+0.0%) |
1,240,000
|
1,077,000
|
1,385,800
|
5
|
0 |
2023/05/18 | 1,203,960 | +0 (+0.0%) |
1,240,000
|
1,077,000
|
1,385,800
|
5
|
0 |
2023/05/17 | 1,203,960 | +58,852 (+5.14%) |
1,240,000
|
1,077,000
|
1,385,800
|
5
|
0 |
2023/05/16 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |
2023/05/15 | 1,145,108 | +0 (+0.0%) |
1,077,000
|
997,980
|
1,385,800
|
7
|
0 |