日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 925,018 | +0 (+0.0%) |
934,780
|
858,000
|
977,776
|
6
|
N/A |
2024/05/06 | 925,018 | -31,260 (-3.27%) |
934,780
|
858,000
|
977,776
|
6
|
N/A |
2024/05/05 | 956,278 | +0 (+0.0%) |
974,668
|
898,000
|
977,776
|
4
|
N/A |
2024/05/04 | 956,278 | +45,862 (+5.04%) |
974,668
|
898,000
|
977,776
|
4
|
0 |
2024/05/03 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/05/02 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/05/01 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
1以上 |
2024/04/30 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/29 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/28 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/27 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/26 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/25 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/24 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/23 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/22 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/21 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/20 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/19 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/18 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/17 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/16 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/15 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/14 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/13 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/12 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/11 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/10 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/09 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/08 | 910,416 | -5,936 (-0.65%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/07 | 916,352 | -1,551 (-0.17%) |
898,000
|
822,800
|
998,554
|
7
|
0 |
2024/04/06 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/05 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/04 | 917,903 | -13,586 (-1.46%) |
913,380
|
822,800
|
998,554
|
8
|
1以上 |
2024/04/03 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/02 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/01 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/31 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/30 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/29 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/28 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/27 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/26 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/25 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/24 | 931,489 | --- |
928,760
|
858,000
|
998,554
|
7
|
0 |