| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 646,369 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/30 | 646,369 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/29 | 646,369 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/28 | 646,369 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/27 | 646,369 | -3,666 (-0.56%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/26 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/25 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/24 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/23 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/22 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/21 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/20 | 650,035 | +0 (+0.0%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/19 | 650,035 | -6,049 (-0.92%) |
635,536
|
601,650
|
693,000
|
9
|
0 |
| 2024/12/18 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/17 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/16 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/15 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/14 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/13 | 656,084 | +0 (+0.0%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/12 | 656,084 | +4,125 (+0.63%) |
664,268
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/11 | 651,959 | +0 (+0.0%) |
647,768
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/10 | 651,959 | +0 (+0.0%) |
647,768
|
602,800
|
693,000
|
8
|
0 |
| 2024/12/09 | 651,959 | +0 (+0.0%) |
647,768
|
602,800
|
693,000
|
8
|
0 |
なら、