日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
N/A |
2024/05/08 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
N/A |
2024/05/07 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
N/A |
2024/05/06 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/05/05 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/05/04 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/05/03 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/05/02 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/05/01 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/30 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/29 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/28 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/27 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/26 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/25 | 1,709,666 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/24 | 1,709,666 | +4,666 (+0.27%) |
1,688,000
|
1,643,000
|
1,798,000
|
6
|
0 |
2024/04/23 | 1,705,000 | +0 (+0.0%) |
1,688,000
|
1,643,000
|
1,798,000
|
7
|
0 |
2024/04/22 | 1,705,000 | -5,000 (-0.29%) |
1,688,000
|
1,643,000
|
1,798,000
|
7
|
0 |
2024/04/21 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
1以上 |
2024/04/20 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/19 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/18 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/17 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/16 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/15 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/14 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/13 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/12 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/11 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/10 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/09 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/08 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/07 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/06 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/05 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/04 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/03 | 1,710,000 | +4,400 (+0.26%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/04/02 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/04/01 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/31 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
1以上 |
2024/03/30 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/29 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/28 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/27 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/26 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/25 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/24 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/23 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/22 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/21 | 1,705,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/20 | 1,705,600 | -15,400 (-0.89%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/03/19 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/18 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/17 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/16 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/15 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/14 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/13 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/12 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/11 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/10 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/09 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/08 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/07 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/06 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/05 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/04 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/03 | 1,721,000 | +11,000 (+0.64%) |
1,688,000
|
1,677,000
|
1,798,000
|
3
|
0 |
2024/03/02 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/03/01 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/29 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
1以上 |
2024/02/28 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/27 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/26 | 1,710,000 | +0 (+0.0%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/25 | 1,710,000 | -17,600 (-1.02%) |
1,682,500
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/24 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/23 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/22 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
1以上 |
2024/02/21 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/20 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/19 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/18 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/17 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/16 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/15 | 1,727,600 | -12,650 (-0.73%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/02/14 | 1,740,250 | +19,250 (+1.12%) |
1,743,000
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/13 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/12 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/11 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
1以上 |
2024/02/10 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/09 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/08 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/07 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/06 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/05 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/04 | 1,721,000 | -19,250 (-1.11%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/02/03 | 1,740,250 | +0 (+0.0%) |
1,743,000
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/02 | 1,740,250 | +0 (+0.0%) |
1,743,000
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/02/01 | 1,740,250 | +12,650 (+0.73%) |
1,743,000
|
1,677,000
|
1,798,000
|
4
|
0 |
2024/01/31 | 1,727,600 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/01/30 | 1,727,600 | +6,600 (+0.38%) |
1,688,000
|
1,677,000
|
1,798,000
|
5
|
0 |
2024/01/29 | 1,721,000 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/01/28 | 1,721,000 | -19,714 (-1.13%) |
1,688,000
|
1,677,000
|
1,798,000
|
6
|
0 |
2024/01/27 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/26 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/25 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
1以上 |
2024/01/24 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/23 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/22 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/21 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/20 | 1,740,714 | -10,619 (-0.61%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/19 | 1,751,333 | +0 (+0.0%) |
1,743,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/18 | 1,751,333 | +10,619 (+0.61%) |
1,743,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/17 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/16 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/15 | 1,740,714 | +0 (+0.0%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/14 | 1,740,714 | -21,086 (-1.2%) |
1,688,000
|
1,677,000
|
1,859,000
|
7
|
0 |
2024/01/13 | 1,761,800 | -16,200 (-0.91%) |
1,798,000
|
1,677,000
|
1,859,000
|
5
|
0 |
2024/01/12 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/11 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/10 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
1以上 |
2024/01/09 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/08 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/07 | 1,778,000 | +0 (+0.0%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/06 | 1,778,000 | +1,310 (+0.07%) |
1,798,000
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/05 | 1,776,690 | +0 (+0.0%) |
1,794,070
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/04 | 1,776,690 | +0 (+0.0%) |
1,794,070
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/03 | 1,776,690 | +0 (+0.0%) |
1,794,070
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/02 | 1,776,690 | +16,462 (+0.94%) |
1,794,070
|
1,677,000
|
1,859,000
|
6
|
0 |
2024/01/01 | 1,760,228 | +0 (+0.0%) |
1,790,140
|
1,677,000
|
1,859,000
|
5
|
0 |