日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
N/A |
2024/05/16 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
N/A |
2024/05/15 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
N/A |
2024/05/14 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/13 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/12 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/11 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/10 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/09 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/08 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/07 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/06 | 782,966 | +0 (+0.0%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/05 | 782,966 | +5,516 (+0.71%) |
795,100
|
699,600
|
807,000
|
6
|
0 |
2024/05/04 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/05/03 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/05/02 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/05/01 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/30 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/29 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/28 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/27 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/26 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/25 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/24 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/23 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/22 | 777,450 | +0 (+0.0%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/21 | 777,450 | +9,850 (+1.28%) |
801,600
|
699,600
|
807,000
|
4
|
0 |
2024/04/20 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/19 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/18 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/17 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/16 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/15 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/14 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/13 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/12 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/11 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/10 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/09 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/08 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/07 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/06 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/05 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/04 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/03 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/02 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/04/01 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/31 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/30 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/29 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/28 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/27 | 767,600 | +0 (+0.0%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/26 | 767,600 | -20,130 (-2.56%) |
796,200
|
699,600
|
807,000
|
3
|
0 |
2024/03/25 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/24 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/23 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/22 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/21 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/20 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/19 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/18 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/17 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/16 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/15 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/14 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/13 | 787,730 | +0 (+0.0%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/12 | 787,730 | +4,235 (+0.54%) |
796,200
|
759,990
|
807,000
|
3
|
0 |
2024/03/11 | 783,495 | +0 (+0.0%) |
783,495
|
759,990
|
807,000
|
2
|
0 |
2024/03/10 | 783,495 | +2,815 (+0.36%) |
783,495
|
759,990
|
807,000
|
2
|
0 |
2024/03/09 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/08 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/07 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
1以上 |
2024/03/06 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/05 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/04 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/03 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/02 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/03/01 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/29 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/28 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/27 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/26 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/25 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/24 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/23 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/22 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/21 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/20 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/19 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/18 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/17 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/16 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/15 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/14 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/13 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/12 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/11 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/10 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/09 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/08 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/07 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/06 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/05 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/04 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/03 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/02 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/02/01 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/31 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/30 | 780,680 | -22,888 (-2.85%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/29 | 803,568 | +0 (+0.0%) |
807,000
|
759,990
|
837,900
|
5
|
0 |
2024/01/28 | 803,568 | +8,583 (+1.08%) |
807,000
|
759,990
|
837,900
|
5
|
0 |
2024/01/27 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
1以上 |
2024/01/26 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/25 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/24 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/23 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/22 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/21 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/20 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/19 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/18 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/17 | 794,985 | +0 (+0.0%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/16 | 794,985 | +14,305 (+1.83%) |
791,025
|
759,990
|
837,900
|
4
|
0 |
2024/01/15 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/14 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/13 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/12 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/11 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/10 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/09 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/08 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/07 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/06 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/05 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/04 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/03 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/02 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |
2024/01/01 | 780,680 | +0 (+0.0%) |
775,050
|
759,990
|
807,000
|
3
|
0 |