日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/30 | 905,300 | --- |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/27 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/26 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/25 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
N/A |
2023/12/24 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/23 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/22 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/21 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/20 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/19 | 905,300 | +87,780 (+10.74%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/12/18 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/17 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/16 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/15 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/14 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/13 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/12 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/11 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/10 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/09 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/08 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/07 | 817,520 | -45,393 (-5.26%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/12/06 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/12/05 | 862,913 | -58,520 (-6.35%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/12/04 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
1以上 |
2023/12/03 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/12/02 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/12/01 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/30 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/29 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/28 | 921,433 | +58,520 (+6.78%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/27 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/26 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/25 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/24 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/23 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/22 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/21 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/20 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/19 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/18 | 862,913 | -58,520 (-6.35%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/17 | 921,433 | +0 (+0.0%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/16 | 921,433 | +29,260 (+3.28%) |
932,800
|
877,800
|
953,700
|
6
|
0 |
2023/11/15 | 892,173 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/14 | 892,173 | +29,260 (+3.39%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/13 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
1以上 |
2023/11/12 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/11 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/10 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/09 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/08 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/07 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/06 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/05 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/04 | 862,913 | +0 (+0.0%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/03 | 862,913 | +45,393 (+5.55%) |
932,800
|
702,240
|
953,700
|
6
|
0 |
2023/11/02 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/11/01 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/31 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/30 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/29 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/28 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/27 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/26 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/25 | 817,520 | -87,780 (-9.7%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/24 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/23 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/22 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/21 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/20 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/19 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/18 | 905,300 | +87,780 (+10.74%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/17 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/16 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/15 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/14 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/13 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/12 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/11 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/10 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/09 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/08 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/07 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/06 | 817,520 | +0 (+0.0%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/05 | 817,520 | -87,780 (-9.7%) |
817,520
|
702,240
|
932,800
|
4
|
0 |
2023/10/04 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/03 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/02 | 905,300 | +0 (+0.0%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/10/01 | 905,300 | +27,500 (+3.13%) |
905,300
|
877,800
|
932,800
|
4
|
0 |
2023/09/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/29 | 877,800 | +87,780 (+11.11%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/28 | 790,020 | +87,780 (+12.5%) |
790,020
|
702,240
|
877,800
|
2
|
0 |
2023/09/27 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/26 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/25 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/24 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/23 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/22 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/21 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/20 | 702,240 | -175,560 (-20.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2023/09/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/15 | 877,800 | -6,733 (-0.76%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/09/14 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/09/13 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/09/12 | 884,533 | +117,040 (+15.25%) |
877,800
|
877,800
|
898,000
|
3
|
1以上 |
2023/09/11 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/10 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/09 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/08 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/07 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/06 | 767,493 | +0 (+0.0%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/05 | 767,493 | -117,040 (-13.23%) |
702,240
|
702,240
|
898,000
|
3
|
0 |
2023/09/04 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/09/03 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/09/02 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/09/01 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/31 | 884,533 | +87,780 (+11.02%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/30 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/29 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/28 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/27 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/26 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/25 | 796,753 | +0 (+0.0%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/24 | 796,753 | -87,780 (-9.92%) |
746,130
|
746,130
|
898,000
|
3
|
0 |
2023/08/23 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/22 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/21 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/20 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/19 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/18 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/17 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/16 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/15 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/14 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/13 | 884,533 | +0 (+0.0%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/12 | 884,533 | +62,909 (+7.66%) |
877,800
|
877,800
|
898,000
|
3
|
0 |
2023/08/11 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/10 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/09 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/08 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/07 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/06 | 821,624 | +0 (+0.0%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/05 | 821,624 | -68,776 (-7.72%) |
820,743
|
746,130
|
898,000
|
3
|
0 |
2023/08/04 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/08/03 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/08/02 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/08/01 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/31 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/30 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/29 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/28 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/27 | 890,400 | +59,107 (+7.11%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/26 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/25 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/24 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/23 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/22 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/21 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/20 | 831,293 | -59,107 (-6.64%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/19 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/18 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/17 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/16 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/15 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/14 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/13 | 890,400 | +59,107 (+7.11%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/12 | 831,293 | -16,677 (-1.97%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/11 | 847,970 | +0 (+0.0%) |
851,930
|
790,020
|
898,000
|
4
|
0 |
2023/07/10 | 847,970 | +16,677 (+2.01%) |
851,930
|
790,020
|
898,000
|
4
|
0 |
2023/07/09 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
1以上 |
2023/07/08 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/07 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/06 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/05 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/04 | 831,293 | -59,107 (-6.64%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/07/03 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/02 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/07/01 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/06/30 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/06/29 | 890,400 | +59,107 (+7.11%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/06/28 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/27 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/26 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/25 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/24 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/23 | 831,293 | -56,607 (-6.38%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/22 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/21 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/20 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/19 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/18 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/17 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/16 | 887,900 | +0 (+0.0%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/15 | 887,900 | +27,347 (+3.18%) |
887,900
|
877,800
|
898,000
|
2
|
0 |
2023/06/14 | 860,553 | +0 (+0.0%) |
877,800
|
805,860
|
898,000
|
3
|
0 |
2023/06/13 | 860,553 | +29,260 (+3.52%) |
877,800
|
805,860
|
898,000
|
3
|
0 |
2023/06/12 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
1以上 |
2023/06/11 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/10 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/09 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/08 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/07 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/06 | 831,293 | -29,847 (-3.47%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/06/05 | 861,140 | +0 (+0.0%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/06/04 | 861,140 | +0 (+0.0%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/06/03 | 861,140 | -29,260 (-3.29%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/06/02 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/06/01 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/31 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/30 | 890,400 | +59,107 (+7.11%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/29 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/28 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/27 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/26 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/25 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/24 | 831,293 | -59,107 (-6.64%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/23 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/22 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/21 | 890,400 | +0 (+0.0%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/20 | 890,400 | +29,260 (+3.4%) |
895,400
|
877,800
|
898,000
|
3
|
0 |
2023/05/19 | 861,140 | +0 (+0.0%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/05/18 | 861,140 | +0 (+0.0%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/05/17 | 861,140 | +29,847 (+3.59%) |
895,400
|
790,020
|
898,000
|
3
|
0 |
2023/05/16 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/15 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/14 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
0 |
2023/05/13 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
N/A |
2023/05/12 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
N/A |
2023/05/11 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
N/A |
2023/05/10 | 831,293 | +0 (+0.0%) |
805,860
|
790,020
|
898,000
|
3
|
N/A |
2023/05/09 | 831,293 | -59,107 (-6.64%) |
805,860
|
790,020
|
898,000
|
3
|
N/A |