| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
N/A |
| 2024/05/04 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
N/A |
| 2024/05/03 | 148,108 | +0 (+0.0%) |
142,300
|
118,800
|
204,600
|
9
|
N/A |
| 2024/05/02 | 148,108 | +1,442 (+0.98%) |
142,300
|
118,800
|
204,600
|
9
|
0 |
| 2024/05/01 | 146,666 | +0 (+0.0%) |
142,300
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/30 | 146,666 | +2,984 (+2.08%) |
142,300
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/29 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/28 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/27 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
1以上 |
| 2024/04/26 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/25 | 143,682 | -2,596 (-1.77%) |
137,150
|
116,820
|
204,600
|
10
|
0 |
| 2024/04/24 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/23 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/22 | 146,278 | -2,557 (-1.72%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
| 2024/04/21 | 148,835 | +2,115 (+1.44%) |
137,300
|
118,800
|
204,600
|
8
|
0 |
| 2024/04/20 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
| 2024/04/19 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
| 2024/04/18 | 146,720 | +2,885 (+2.01%) |
132,000
|
118,800
|
204,600
|
9
|
1以上 |
| 2024/04/17 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/16 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/15 | 143,835 | -9,994 (-6.5%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
| 2024/04/14 | 153,829 | +0 (+0.0%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
| 2024/04/13 | 153,829 | -16,464 (-9.67%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
| 2024/04/12 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
| 2024/04/11 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
| 2024/04/10 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
| 2024/04/09 | 170,293 | +785 (+0.46%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
| 2024/04/08 | 169,508 | +0 (+0.0%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
| 2024/04/07 | 169,508 | -2,857 (-1.66%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
| 2024/04/06 | 172,365 | +2,004 (+1.18%) |
160,940
|
116,820
|
298,000
|
14
|
1以上 |
| 2024/04/05 | 170,361 | -1,731 (-1.01%) |
157,080
|
116,820
|
298,000
|
15
|
0 |
| 2024/04/04 | 172,092 | +4,109 (+2.45%) |
157,080
|
118,800
|
298,000
|
15
|
0 |
| 2024/04/03 | 167,983 | -908 (-0.54%) |
142,600
|
118,800
|
298,000
|
13
|
1以上 |
| 2024/04/02 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/04/01 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/31 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/30 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/29 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/28 | 168,891 | +2,163 (+1.3%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
| 2024/03/27 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/26 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/25 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/24 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/23 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/22 | 166,728 | +213 (+0.13%) |
142,450
|
116,820
|
298,000
|
12
|
0 |
| 2024/03/21 | 166,515 | +0 (+0.0%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/20 | 166,515 | -312 (-0.19%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/19 | 166,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
1以上 |
| 2024/03/18 | 166,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/17 | 166,827 | -1,000 (-0.6%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/16 | 167,827 | +0 (+0.0%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/15 | 167,827 | +3,854 (+2.35%) |
138,000
|
118,800
|
298,000
|
11
|
0 |
| 2024/03/14 | 163,973 | +998 (+0.61%) |
142,300
|
118,800
|
298,000
|
13
|
0 |
| 2024/03/13 | 162,975 | +999 (+0.62%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/12 | 161,976 | +0 (+0.0%) |
142,300
|
116,820
|
298,000
|
13
|
1以上 |
| 2024/03/11 | 161,976 | +0 (+0.0%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/10 | 161,976 | -4,616 (-2.77%) |
142,300
|
116,820
|
298,000
|
13
|
0 |
| 2024/03/09 | 166,592 | +0 (+0.0%) |
142,300
|
116,820
|
328,000
|
13
|
0 |
| 2024/03/08 | 166,592 | +1,517 (+0.92%) |
142,300
|
116,820
|
328,000
|
13
|
0 |
| 2024/03/07 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/06 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/05 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/04 | 165,075 | +0 (+0.0%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/03 | 165,075 | -2,163 (-1.29%) |
140,150
|
116,820
|
328,000
|
12
|
0 |
| 2024/03/02 | 167,238 | +0 (+0.0%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/03/01 | 167,238 | +0 (+0.0%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/02/29 | 167,238 | -2,267 (-1.34%) |
140,150
|
118,800
|
328,000
|
12
|
0 |
| 2024/02/28 | 169,505 | -12,740 (-6.99%) |
138,000
|
118,800
|
328,000
|
11
|
0 |
| 2024/02/27 | 182,245 | -16,195 (-8.16%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/26 | 198,440 | +0 (+0.0%) |
142,780
|
118,800
|
328,000
|
9
|
0 |
| 2024/02/25 | 198,440 | +16,195 (+8.89%) |
142,780
|
118,800
|
328,000
|
9
|
0 |
| 2024/02/24 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
1以上 |
| 2024/02/23 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/22 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/21 | 182,245 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/20 | 182,245 | +4,169 (+2.34%) |
140,390
|
118,800
|
328,000
|
8
|
0 |
| 2024/02/19 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/18 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/17 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
1以上 |
| 2024/02/16 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/15 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/14 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/13 | 178,076 | +0 (+0.0%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/12 | 178,076 | -16,044 (-8.26%) |
140,390
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/11 | 194,120 | -8,000 (-3.96%) |
176,400
|
118,800
|
328,000
|
10
|
0 |
| 2024/02/10 | 202,120 | +0 (+0.0%) |
176,400
|
118,800
|
368,000
|
10
|
0 |
| 2024/02/09 | 202,120 | -17,146 (-7.82%) |
176,400
|
118,800
|
368,000
|
10
|
1以上 |
| 2024/02/08 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/07 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/06 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/05 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/04 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/03 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/02 | 219,266 | +0 (+0.0%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/02/01 | 219,266 | -16,254 (-6.9%) |
161,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/31 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/30 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/29 | 235,520 | -22,080 (-8.57%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/28 | 257,600 | +22,080 (+9.38%) |
276,400
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/27 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/26 | 235,520 | +0 (+0.0%) |
184,800
|
118,800
|
368,000
|
5
|
1以上 |
| 2024/01/25 | 235,520 | +8,554 (+3.77%) |
184,800
|
118,800
|
368,000
|
5
|
0 |
| 2024/01/24 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/23 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/22 | 226,966 | +0 (+0.0%) |
184,500
|
118,800
|
368,000
|
6
|
1以上 |
| 2024/01/21 | 226,966 | +22,669 (+11.1%) |
184,500
|
118,800
|
368,000
|
6
|
0 |
| 2024/01/20 | 204,297 | +0 (+0.0%) |
163,490
|
118,800
|
368,000
|
8
|
0 |
| 2024/01/19 | 204,297 | -12,214 (-5.64%) |
163,490
|
118,800
|
368,000
|
8
|
0 |
| 2024/01/18 | 216,511 | +17,827 (+8.97%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/17 | 198,684 | -17,827 (-8.23%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/16 | 216,511 | +0 (+0.0%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/15 | 216,511 | +895 (+0.42%) |
184,200
|
129,800
|
368,000
|
7
|
0 |
| 2024/01/14 | 215,616 | +16,932 (+8.52%) |
163,490
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/13 | 198,684 | +0 (+0.0%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/12 | 198,684 | +331 (+0.17%) |
142,780
|
129,800
|
368,000
|
9
|
1以上 |
| 2024/01/11 | 198,353 | -16,965 (-7.88%) |
142,780
|
129,800
|
368,000
|
9
|
0 |
| 2024/01/10 | 215,318 | +16,965 (+8.55%) |
163,490
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/09 | 198,353 | -5,425 (-2.66%) |
142,780
|
129,800
|
368,000
|
9
|
1以上 |
| 2024/01/08 | 203,778 | +16,422 (+8.77%) |
142,780
|
129,800
|
368,000
|
11
|
1以上 |
| 2024/01/07 | 187,356 | -12,766 (-6.38%) |
140,390
|
129,800
|
368,000
|
10
|
0 |
| 2024/01/06 | 200,122 | +0 (+0.0%) |
140,390
|
129,800
|
368,000
|
8
|
1以上 |
| 2024/01/05 | 200,122 | +10,557 (+5.57%) |
140,390
|
129,800
|
368,000
|
8
|
0 |
| 2024/01/04 | 189,565 | +0 (+0.0%) |
142,780
|
129,800
|
368,000
|
11
|
0 |
| 2024/01/03 | 189,565 | -4,679 (-2.41%) |
142,780
|
129,800
|
368,000
|
11
|
0 |
| 2024/01/02 | 194,244 | +0 (+0.0%) |
157,611
|
129,800
|
368,000
|
10
|
1以上 |
| 2024/01/01 | 194,244 | +0 (+0.0%) |
157,611
|
129,800
|
368,000
|
10
|
0 |
なら、