日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/30 | 333,841 | --- |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/27 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/26 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/25 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
N/A |
2023/12/24 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/23 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/22 | 333,841 | +4,631 (+1.41%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2023/12/21 | 329,210 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
9
|
0 |
2023/12/20 | 329,210 | +557 (+0.17%) |
328,000
|
308,000
|
362,780
|
9
|
0 |
2023/12/19 | 328,653 | +0 (+0.0%) |
320,500
|
308,000
|
362,780
|
8
|
1以上 |
2023/12/18 | 328,653 | +3,639 (+1.12%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/17 | 325,014 | -3,639 (-1.11%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/16 | 328,653 | -708 (-0.21%) |
320,500
|
308,000
|
362,780
|
8
|
0 |
2023/12/15 | 329,361 | -861 (-0.26%) |
323,333
|
308,000
|
362,780
|
4
|
0 |
2023/12/14 | 330,222 | +3,815 (+1.17%) |
333,666
|
308,000
|
362,780
|
5
|
0 |
2023/12/13 | 326,407 | -10,075 (-2.99%) |
320,500
|
308,000
|
362,780
|
6
|
0 |
2023/12/12 | 336,482 | +7,393 (+2.25%) |
333,666
|
313,000
|
362,780
|
3
|
0 |
2023/12/11 | 329,089 | -3,516 (-1.06%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2023/12/10 | 332,605 | +0 (+0.0%) |
328,000
|
308,000
|
364,222
|
9
|
0 |
2023/12/09 | 332,605 | +133 (+0.04%) |
328,000
|
308,000
|
364,222
|
9
|
0 |
2023/12/08 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/07 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/06 | 332,472 | +0 (+0.0%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/05 | 332,472 | +3,917 (+1.19%) |
320,500
|
308,000
|
364,222
|
8
|
0 |
2023/12/04 | 328,555 | +3,963 (+1.22%) |
313,000
|
308,000
|
364,222
|
10
|
0 |
2023/12/03 | 324,592 | +0 (+0.0%) |
313,000
|
308,000
|
362,780
|
9
|
0 |
2023/12/02 | 324,592 | -815 (-0.25%) |
313,000
|
308,000
|
362,780
|
9
|
1以上 |
2023/12/01 | 325,407 | +0 (+0.0%) |
316,554
|
308,000
|
362,780
|
9
|
0 |
2023/11/30 | 325,407 | +599 (+0.18%) |
316,554
|
308,000
|
362,780
|
9
|
0 |
2023/11/29 | 324,808 | -825 (-0.25%) |
316,554
|
280,000
|
364,222
|
11
|
0 |
2023/11/28 | 325,633 | -489 (-0.15%) |
314,777
|
280,000
|
364,222
|
10
|
0 |
2023/11/27 | 326,122 | +0 (+0.0%) |
317,222
|
280,000
|
364,222
|
10
|
1以上 |
2023/11/26 | 326,122 | +0 (+0.0%) |
317,222
|
280,000
|
364,222
|
10
|
0 |
2023/11/25 | 326,122 | +4,233 (+1.32%) |
317,222
|
280,000
|
364,222
|
10
|
0 |
2023/11/24 | 321,889 | +222 (+0.07%) |
313,000
|
280,000
|
362,780
|
9
|
0 |
2023/11/23 | 321,667 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
9
|
0 |
2023/11/22 | 321,667 | -1,083 (-0.34%) |
313,000
|
280,000
|
362,780
|
9
|
0 |
2023/11/21 | 322,750 | +0 (+0.0%) |
316,222
|
280,000
|
362,780
|
8
|
1以上 |
2023/11/20 | 322,750 | +0 (+0.0%) |
316,222
|
280,000
|
362,780
|
8
|
0 |
2023/11/19 | 322,750 | +0 (+0.0%) |
316,222
|
280,000
|
362,780
|
8
|
0 |
2023/11/18 | 322,750 | -1,070 (-0.33%) |
316,222
|
280,000
|
362,780
|
8
|
0 |
2023/11/17 | 323,820 | +1,203 (+0.37%) |
319,500
|
280,000
|
362,780
|
8
|
0 |
2023/11/16 | 322,617 | +961 (+0.3%) |
313,000
|
280,000
|
362,780
|
9
|
0 |
2023/11/15 | 321,656 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/11/14 | 321,656 | -2,340 (-0.72%) |
313,000
|
280,000
|
362,780
|
10
|
1以上 |
2023/11/13 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
1以上 |
2023/11/12 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/11 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
1以上 |
2023/11/10 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/09 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/08 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/07 | 323,996 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/06 | 323,996 | -500 (-0.15%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/11/05 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/11/04 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/11/03 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
1以上 |
2023/11/02 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/11/01 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/31 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/30 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/29 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/28 | 324,496 | +0 (+0.0%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/27 | 324,496 | +1,100 (+0.34%) |
320,500
|
280,000
|
362,780
|
12
|
0 |
2023/10/26 | 323,396 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/25 | 323,396 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/24 | 323,396 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/23 | 323,396 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/22 | 323,396 | +512 (+0.16%) |
313,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/21 | 322,884 | -1,294 (-0.4%) |
313,000
|
280,000
|
362,780
|
9
|
0 |
2023/10/20 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/19 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/18 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
1以上 |
2023/10/17 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/16 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/15 | 324,178 | +0 (+0.0%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/14 | 324,178 | -2,182 (-0.67%) |
313,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/13 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/12 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/11 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/10 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/09 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/08 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/07 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/06 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/05 | 326,360 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/04 | 326,360 | -2,396 (-0.73%) |
325,000
|
280,000
|
362,780
|
11
|
0 |
2023/10/03 | 328,756 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/02 | 328,756 | -417 (-0.13%) |
325,000
|
280,000
|
362,780
|
10
|
0 |
2023/10/01 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
1以上 |
2023/09/30 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/29 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/28 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/27 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/26 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/25 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/24 | 329,173 | +0 (+0.0%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/23 | 329,173 | +3,553 (+1.09%) |
325,000
|
280,000
|
362,780
|
9
|
0 |
2023/09/22 | 325,620 | +0 (+0.0%) |
318,000
|
280,000
|
362,780
|
8
|
0 |
2023/09/21 | 325,620 | +3,112 (+0.96%) |
318,000
|
280,000
|
362,780
|
8
|
0 |
2023/09/20 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/19 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/18 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/17 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/16 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/15 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/14 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/13 | 322,508 | +0 (+0.0%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/12 | 322,508 | -4,387 (-1.34%) |
311,000
|
280,000
|
362,780
|
7
|
0 |
2023/09/11 | 326,895 | +0 (+0.0%) |
318,000
|
280,000
|
362,780
|
8
|
0 |
2023/09/10 | 326,895 | +4,723 (+1.47%) |
318,000
|
280,000
|
362,780
|
8
|
0 |
2023/09/09 | 322,172 | +5,801 (+1.83%) |
318,000
|
280,000
|
362,780
|
8
|
1以上 |
2023/09/08 | 316,371 | -3,879 (-1.21%) |
311,000
|
280,000
|
357,600
|
7
|
0 |
2023/09/07 | 320,250 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
1以上 |
2023/09/06 | 320,250 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/09/05 | 320,250 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
1以上 |
2023/09/04 | 320,250 | -2,972 (-0.92%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/09/03 | 323,222 | +0 (+0.0%) |
325,000
|
280,000
|
357,600
|
9
|
0 |
2023/09/02 | 323,222 | +0 (+0.0%) |
325,000
|
280,000
|
357,600
|
9
|
0 |
2023/09/01 | 323,222 | +222 (+0.07%) |
325,000
|
280,000
|
357,600
|
9
|
1以上 |
2023/08/31 | 323,000 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/30 | 323,000 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/29 | 323,000 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/28 | 323,000 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/27 | 323,000 | +0 (+0.0%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/26 | 323,000 | +4,943 (+1.55%) |
318,000
|
280,000
|
357,600
|
8
|
0 |
2023/08/25 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/24 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/23 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/22 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/21 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/20 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/19 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/18 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/17 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/16 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/15 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/14 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/13 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/12 | 318,057 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/11 | 318,057 | -1,571 (-0.49%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/10 | 319,628 | +0 (+0.0%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/09 | 319,628 | +4,628 (+1.47%) |
311,000
|
280,000
|
347,400
|
7
|
0 |
2023/08/08 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/08/07 | 315,000 | -7,571 (-2.35%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/08/06 | 322,571 | +0 (+0.0%) |
311,000
|
280,000
|
368,000
|
7
|
0 |
2023/08/05 | 322,571 | +0 (+0.0%) |
311,000
|
280,000
|
368,000
|
7
|
0 |
2023/08/04 | 322,571 | +7,571 (+2.4%) |
311,000
|
280,000
|
368,000
|
7
|
1以上 |
2023/08/03 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/08/02 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/08/01 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/31 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/30 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/29 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/28 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/27 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/26 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/25 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/24 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/23 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/22 | 315,000 | +0 (+0.0%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/21 | 315,000 | -9,685 (-2.98%) |
309,500
|
280,000
|
347,000
|
6
|
0 |
2023/07/20 | 324,685 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/07/19 | 324,685 | -1,415 (-0.43%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/07/18 | 326,100 | +0 (+0.0%) |
323,500
|
280,000
|
382,800
|
8
|
1以上 |
2023/07/17 | 326,100 | +0 (+0.0%) |
323,500
|
280,000
|
382,800
|
8
|
0 |
2023/07/16 | 326,100 | -2,322 (-0.71%) |
323,500
|
280,000
|
382,800
|
8
|
1以上 |
2023/07/15 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/14 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/13 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
1以上 |
2023/07/12 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/11 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/10 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/09 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/08 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/07 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/06 | 328,422 | +0 (+0.0%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/05 | 328,422 | +5,308 (+1.64%) |
336,000
|
280,000
|
382,800
|
9
|
0 |
2023/07/04 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/07/03 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/07/02 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/07/01 | 323,114 | +5,154 (+1.62%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/30 | 317,960 | -5,154 (-1.6%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/29 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/28 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/27 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
1以上 |
2023/06/26 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/25 | 323,114 | +0 (+0.0%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/24 | 323,114 | +5,154 (+1.62%) |
311,000
|
280,000
|
382,800
|
7
|
0 |
2023/06/23 | 317,960 | +0 (+0.0%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/22 | 317,960 | +0 (+0.0%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/21 | 317,960 | +0 (+0.0%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/20 | 317,960 | +0 (+0.0%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/19 | 317,960 | +0 (+0.0%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/18 | 317,960 | -2,200 (-0.69%) |
308,000
|
280,000
|
382,800
|
5
|
0 |
2023/06/17 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/16 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/15 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/14 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/13 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/12 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/11 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/10 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/09 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/08 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/07 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/06 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/05 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/04 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/03 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/02 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/06/01 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/31 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/30 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/29 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/28 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/27 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/26 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/25 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/24 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/23 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/22 | 320,160 | +0 (+0.0%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/21 | 320,160 | -1,600 (-0.5%) |
308,000
|
280,000
|
393,800
|
5
|
0 |
2023/05/20 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/19 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/18 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/17 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/16 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/15 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/14 | 321,760 | +0 (+0.0%) |
308,000
|
288,000
|
393,800
|
5
|
0 |
2023/05/13 | 321,760 | +7,294 (+2.32%) |
308,000
|
288,000
|
393,800
|
5
|
N/A |
2023/05/12 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/11 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/10 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
1以上 |
2023/05/09 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/08 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/07 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/06 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/05 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/04 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/03 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |
2023/05/02 | 314,466 | +0 (+0.0%) |
308,000
|
278,000
|
393,800
|
6
|
N/A |