日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 326,513 | +2,845 (+0.88%) |
330,000
|
280,280
|
356,400
|
6
|
N/A |
2024/05/07 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
N/A |
2024/05/06 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
N/A |
2024/05/05 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
1以上 |
2024/05/04 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/03 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/02 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/01 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/04/30 | 323,668 | +5,423 (+1.7%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/04/29 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/28 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/27 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
1以上 |
2024/04/26 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/25 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/24 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/23 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/22 | 318,245 | +5,365 (+1.71%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/21 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/20 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/19 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/18 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/17 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/16 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/15 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/14 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/13 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/12 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/11 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/10 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/09 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/08 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/07 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/06 | 312,880 | -5,365 (-1.69%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/05 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/04 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/03 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
1以上 |
2024/04/02 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/01 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/31 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/30 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/29 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/28 | 318,245 | -1,663 (-0.52%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/27 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/26 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/25 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/24 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/23 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/22 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/21 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/20 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/19 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/18 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/17 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/16 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/15 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/14 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/13 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/12 | 319,908 | +4,714 (+1.5%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/11 | 315,194 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/03/10 | 315,194 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/03/09 | 315,194 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/03/08 | 315,194 | -1,432 (-0.45%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/03/07 | 316,626 | +0 (+0.0%) |
313,500
|
280,280
|
356,400
|
6
|
0 |
2024/03/06 | 316,626 | +0 (+0.0%) |
313,500
|
280,280
|
356,400
|
6
|
0 |
2024/03/05 | 316,626 | -1,911 (-0.6%) |
313,500
|
280,280
|
356,400
|
6
|
0 |
2024/03/04 | 318,537 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/03 | 318,537 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/03/02 | 318,537 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
1以上 |
2024/03/01 | 318,537 | +13,397 (+4.39%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/02/29 | 305,140 | +24,860 (+8.87%) |
305,140
|
280,280
|
330,000
|
4
|
0 |
2024/02/28 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/02/27 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/02/26 | 280,280 | +760 (+0.27%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/02/25 | 279,520 | +0 (+0.0%) |
280,280
|
278,000
|
280,280
|
3
|
0 |
2024/02/24 | 279,520 | -19,220 (-6.43%) |
280,280
|
278,000
|
280,280
|
3
|
0 |
2024/02/23 | 298,740 | -10,420 (-3.37%) |
280,280
|
278,000
|
356,400
|
4
|
1以上 |
2024/02/22 | 309,160 | -2,977 (-0.95%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/21 | 312,137 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
7
|
1以上 |
2024/02/20 | 312,137 | +2,977 (+0.96%) |
330,000
|
278,000
|
356,400
|
7
|
1以上 |
2024/02/19 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
1以上 |
2024/02/18 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/17 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/16 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/15 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/14 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/13 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/12 | 309,160 | -14,440 (-4.46%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/02/11 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/02/10 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/02/09 | 323,600 | -6,440 (-1.95%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/02/08 | 330,040 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/02/07 | 330,040 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/02/06 | 330,040 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
1以上 |
2024/02/05 | 330,040 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/02/04 | 330,040 | +6,440 (+1.99%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/02/03 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/02/02 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/02/01 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/31 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/30 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/29 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/28 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/27 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/26 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/25 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/24 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/23 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/22 | 323,600 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/21 | 323,600 | +8,664 (+2.75%) |
330,000
|
278,000
|
356,400
|
4
|
0 |
2024/01/20 | 314,936 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/01/19 | 314,936 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/01/18 | 314,936 | +5,776 (+1.87%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/01/17 | 309,160 | -5,776 (-1.83%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/01/16 | 314,936 | +0 (+0.0%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/01/15 | 314,936 | +5,776 (+1.87%) |
330,000
|
278,000
|
356,400
|
5
|
0 |
2024/01/14 | 309,160 | +0 (+0.0%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/01/13 | 309,160 | -6,232 (-1.98%) |
305,140
|
278,000
|
356,400
|
6
|
0 |
2024/01/12 | 315,392 | -8,778 (-2.71%) |
330,000
|
280,280
|
356,400
|
5
|
0 |
2024/01/11 | 324,170 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
4
|
0 |
2024/01/10 | 324,170 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
4
|
0 |
2024/01/09 | 324,170 | +8,778 (+2.78%) |
330,000
|
280,280
|
356,400
|
4
|
0 |
2024/01/08 | 315,392 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
5
|
0 |
2024/01/07 | 315,392 | -8,778 (-2.71%) |
330,000
|
280,280
|
356,400
|
5
|
0 |
2024/01/06 | 324,170 | +43,890 (+15.66%) |
330,000
|
280,280
|
356,400
|
4
|
0 |
2024/01/05 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
1
|
0 |
2024/01/04 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/01/03 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/01/02 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
2024/01/01 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |