日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 694,215 | +0 (+0.0%) |
689,287
|
567,530
|
811,060
|
16
|
0 |
2023/12/30 | 694,215 | --- |
689,287
|
567,530
|
811,060
|
16
|
0 |
2023/12/27 | 694,215 | -1,811 (-0.26%) |
689,287
|
567,530
|
811,060
|
16
|
N/A |
2023/12/26 | 696,026 | +1 (+0.0%) |
681,780
|
567,530
|
811,060
|
17
|
N/A |
2023/12/25 | 696,025 | -1,333 (-0.19%) |
681,780
|
567,530
|
811,060
|
17
|
N/A |
2023/12/24 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
1以上 |
2023/12/23 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/22 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/21 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/20 | 697,358 | -6,115 (-0.87%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/19 | 703,473 | +6,115 (+0.88%) |
696,795
|
590,190
|
811,060
|
15
|
0 |
2023/12/18 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/17 | 697,358 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/16 | 697,358 | +12,564 (+1.83%) |
681,780
|
590,190
|
811,060
|
17
|
1以上 |
2023/12/15 | 684,794 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/14 | 684,794 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/13 | 684,794 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
1以上 |
2023/12/12 | 684,794 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/11 | 684,794 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/10 | 684,794 | -1,895 (-0.28%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/09 | 686,689 | +0 (+0.0%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/08 | 686,689 | -12,787 (-1.83%) |
681,780
|
578,000
|
811,060
|
19
|
0 |
2023/12/07 | 699,476 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/06 | 699,476 | -61 (-0.01%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/12/05 | 699,537 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
16
|
0 |
2023/12/04 | 699,537 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
16
|
0 |
2023/12/03 | 699,537 | +0 (+0.0%) |
681,780
|
590,190
|
811,060
|
16
|
0 |
2023/12/02 | 699,537 | +1,161 (+0.17%) |
681,780
|
590,190
|
811,060
|
16
|
0 |
2023/12/01 | 698,376 | +1,032 (+0.15%) |
681,780
|
590,190
|
811,060
|
17
|
0 |
2023/11/30 | 697,344 | +0 (+0.0%) |
680,790
|
590,190
|
811,060
|
18
|
0 |
2023/11/29 | 697,344 | -61 (-0.01%) |
680,790
|
590,190
|
811,060
|
18
|
1以上 |
2023/11/28 | 697,405 | -1,192 (-0.17%) |
681,780
|
590,190
|
811,060
|
19
|
1以上 |
2023/11/27 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/26 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
1以上 |
2023/11/25 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/24 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/23 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/22 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/21 | 698,597 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/20 | 698,597 | -1,987 (-0.28%) |
681,780
|
612,850
|
811,060
|
19
|
0 |
2023/11/19 | 700,584 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
21
|
0 |
2023/11/18 | 700,584 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
21
|
0 |
2023/11/17 | 700,584 | +0 (+0.0%) |
681,780
|
612,850
|
811,060
|
21
|
1以上 |
2023/11/16 | 700,584 | -3,404 (-0.48%) |
681,780
|
612,850
|
811,060
|
21
|
0 |
2023/11/15 | 703,988 | +0 (+0.0%) |
696,795
|
612,850
|
811,060
|
20
|
0 |
2023/11/14 | 703,988 | -3,200 (-0.45%) |
696,795
|
612,850
|
811,060
|
20
|
0 |
2023/11/13 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/12 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/11 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/10 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/09 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/08 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/07 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/06 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/05 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/04 | 707,188 | +0 (+0.0%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/03 | 707,188 | -1,155 (-0.16%) |
701,500
|
612,850
|
811,060
|
20
|
0 |
2023/11/02 | 708,343 | -2,833 (-0.4%) |
708,900
|
612,850
|
811,060
|
18
|
0 |
2023/11/01 | 711,176 | +0 (+0.0%) |
716,127
|
612,850
|
811,060
|
18
|
0 |
2023/10/31 | 711,176 | +0 (+0.0%) |
716,127
|
612,850
|
811,060
|
18
|
0 |
2023/10/30 | 711,176 | +0 (+0.0%) |
716,127
|
612,850
|
811,060
|
18
|
0 |
2023/10/29 | 711,176 | +0 (+0.0%) |
716,127
|
612,850
|
811,060
|
18
|
0 |
2023/10/28 | 711,176 | +561 (+0.08%) |
716,127
|
612,850
|
811,060
|
18
|
0 |
2023/10/27 | 710,615 | +0 (+0.0%) |
712,800
|
635,510
|
811,060
|
16
|
0 |
2023/10/26 | 710,615 | +0 (+0.0%) |
712,800
|
635,510
|
811,060
|
16
|
0 |
2023/10/25 | 710,615 | +1,263 (+0.18%) |
712,800
|
635,510
|
811,060
|
16
|
0 |
2023/10/24 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/23 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/22 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/21 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/20 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/19 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/18 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/17 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/16 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/15 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/14 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/13 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/12 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/11 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/10 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/09 | 709,352 | +0 (+0.0%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/08 | 709,352 | +7,669 (+1.09%) |
697,290
|
635,510
|
811,060
|
14
|
0 |
2023/10/07 | 701,683 | +0 (+0.0%) |
681,780
|
635,510
|
811,060
|
16
|
0 |
2023/10/06 | 701,683 | +4,331 (+0.62%) |
681,780
|
635,510
|
811,060
|
16
|
0 |
2023/10/05 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
1以上 |
2023/10/04 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/10/03 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/10/02 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/10/01 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/30 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/29 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/28 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/27 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/26 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/25 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/24 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/23 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/22 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/21 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/20 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/19 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/18 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/17 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/16 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/15 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/14 | 697,352 | +0 (+0.0%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/13 | 697,352 | -4,757 (-0.68%) |
669,790
|
635,510
|
811,060
|
14
|
0 |
2023/09/12 | 702,109 | +0 (+0.0%) |
681,780
|
648,000
|
811,060
|
13
|
0 |
2023/09/11 | 702,109 | -8,056 (-1.13%) |
681,780
|
648,000
|
811,060
|
13
|
0 |
2023/09/10 | 710,165 | +0 (+0.0%) |
681,780
|
648,000
|
811,060
|
11
|
0 |
2023/09/09 | 710,165 | +0 (+0.0%) |
681,780
|
648,000
|
811,060
|
11
|
0 |
2023/09/08 | 710,165 | -1,429 (-0.2%) |
681,780
|
648,000
|
811,060
|
11
|
0 |
2023/09/07 | 711,594 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
13
|
0 |
2023/09/06 | 711,594 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
13
|
0 |
2023/09/05 | 711,594 | +1,429 (+0.2%) |
712,800
|
648,000
|
811,060
|
13
|
1以上 |
2023/09/04 | 710,165 | -11,637 (-1.61%) |
681,780
|
648,000
|
811,060
|
11
|
0 |
2023/09/03 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/09/02 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/09/01 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/31 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/30 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/29 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/28 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/27 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/26 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/25 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/24 | 721,802 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/23 | 721,802 | +680 (+0.09%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/08/22 | 721,122 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
10
|
0 |
2023/08/21 | 721,122 | +557 (+0.08%) |
712,800
|
648,000
|
811,060
|
10
|
0 |
2023/08/20 | 720,565 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
11
|
1以上 |
2023/08/19 | 720,565 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
11
|
0 |
2023/08/18 | 720,565 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
11
|
1以上 |
2023/08/17 | 720,565 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
11
|
0 |
2023/08/16 | 720,565 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
11
|
0 |
2023/08/15 | 720,565 | -1,300 (-0.18%) |
712,800
|
648,000
|
811,060
|
11
|
0 |
2023/08/14 | 721,865 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/13 | 721,865 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/12 | 721,865 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/11 | 721,865 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/10 | 721,865 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/09 | 721,865 | -1,240 (-0.17%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/08 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/07 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/06 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/05 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/04 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/03 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/02 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/08/01 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/31 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/30 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/29 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/28 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/27 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/26 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/25 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/24 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/23 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/22 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/21 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/20 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/19 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/18 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/17 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/16 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/15 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/14 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/13 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/12 | 723,105 | +0 (+0.0%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/11 | 723,105 | +17,088 (+2.42%) |
715,000
|
648,000
|
811,060
|
11
|
0 |
2023/07/10 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/09 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/08 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/07 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/06 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/05 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/04 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/03 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/02 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/07/01 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/06/30 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/06/29 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/06/28 | 706,017 | +0 (+0.0%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/06/27 | 706,017 | +2,566 (+0.36%) |
712,800
|
648,000
|
811,060
|
9
|
0 |
2023/06/26 | 703,451 | +0 (+0.0%) |
695,420
|
648,000
|
811,060
|
7
|
0 |
2023/06/25 | 703,451 | +14,806 (+2.15%) |
695,420
|
648,000
|
811,060
|
7
|
0 |
2023/06/24 | 688,645 | +0 (+0.0%) |
688,600
|
585,000
|
811,060
|
8
|
0 |
2023/06/23 | 688,645 | +0 (+0.0%) |
688,600
|
585,000
|
811,060
|
8
|
0 |
2023/06/22 | 688,645 | +0 (+0.0%) |
688,600
|
585,000
|
811,060
|
8
|
1以上 |
2023/06/21 | 688,645 | +0 (+0.0%) |
688,600
|
585,000
|
811,060
|
8
|
0 |
2023/06/20 | 688,645 | +6,500 (+0.95%) |
688,600
|
585,000
|
811,060
|
8
|
0 |
2023/06/19 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/18 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/17 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/16 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/15 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/14 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/13 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/12 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/11 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/10 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/09 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/08 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/07 | 682,145 | +0 (+0.0%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/06 | 682,145 | +18,417 (+2.77%) |
688,600
|
533,000
|
811,060
|
8
|
0 |
2023/06/05 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/06/04 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/06/03 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/06/02 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/06/01 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/05/31 | 663,728 | +0 (+0.0%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/05/30 | 663,728 | +9,948 (+1.52%) |
681,780
|
533,000
|
727,100
|
7
|
0 |
2023/05/29 | 653,780 | +0 (+0.0%) |
648,000
|
533,000
|
727,100
|
5
|
0 |
2023/05/28 | 653,780 | +0 (+0.0%) |
648,000
|
533,000
|
727,100
|
5
|
0 |
2023/05/27 | 653,780 | -1,445 (-0.22%) |
648,000
|
533,000
|
727,100
|
5
|
0 |
2023/05/26 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/25 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/24 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/23 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/22 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/21 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/20 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/19 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/18 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/17 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/16 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/15 | 655,225 | +0 (+0.0%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/14 | 655,225 | +16,425 (+2.57%) |
680,400
|
533,000
|
727,100
|
4
|
0 |
2023/05/13 | 638,800 | -9,000 (-1.39%) |
648,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/12 | 647,800 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/11 | 647,800 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
1以上 |
2023/05/10 | 647,800 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
1以上 |
2023/05/09 | 647,800 | -5,940 (-0.91%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/08 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/07 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/06 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/05 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/04 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/03 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |
2023/05/02 | 653,740 | +0 (+0.0%) |
693,000
|
533,000
|
727,100
|
5
|
N/A |