日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
N/A |
2024/05/02 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
N/A |
2024/05/01 | 229,751 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
7
|
N/A |
2024/04/30 | 229,751 | +11,994 (+5.51%) |
253,000
|
153,780
|
273,300
|
7
|
0 |
2024/04/29 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/28 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/27 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
1以上 |
2024/04/26 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/25 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/24 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/23 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/22 | 217,757 | +6,880 (+3.26%) |
204,600
|
153,780
|
273,300
|
9
|
0 |
2024/04/21 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/20 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/19 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/18 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/17 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/16 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/15 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/14 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/13 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/12 | 210,877 | +6,017 (+2.94%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/11 | 204,860 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
2024/04/10 | 204,860 | -588 (-0.29%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
2024/04/09 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/08 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/07 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/06 | 205,448 | -11,225 (-5.18%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/05 | 216,673 | -5,189 (-2.34%) |
201,190
|
153,780
|
273,300
|
6
|
0 |
2024/04/04 | 221,862 | -4,014 (-1.78%) |
204,600
|
153,780
|
273,300
|
7
|
0 |
2024/04/03 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
2024/04/02 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
2024/04/01 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/31 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/30 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/29 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/28 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/27 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/26 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/25 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/24 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/23 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/22 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/21 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/20 | 225,876 | -4,256 (-1.85%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/19 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/18 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/17 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/16 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/15 | 230,132 | +0 (+0.0%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/14 | 230,132 | +10,892 (+4.97%) |
253,000
|
153,780
|
273,300
|
5
|
0 |
2024/03/13 | 219,240 | +0 (+0.0%) |
225,390
|
153,780
|
273,300
|
6
|
0 |
2024/03/12 | 219,240 | +9,923 (+4.74%) |
225,390
|
153,780
|
273,300
|
6
|
0 |
2024/03/11 | 209,317 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
7
|
1以上 |
2024/03/10 | 209,317 | +1,442 (+0.69%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
2024/03/09 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
1以上 |
2024/03/08 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/03/07 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
1以上 |
2024/03/06 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/03/05 | 207,875 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/03/04 | 207,875 | -5,013 (-2.35%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/03/03 | 212,888 | -1,667 (-0.78%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
2024/03/02 | 214,555 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
2024/03/01 | 214,555 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
9
|
1以上 |
2024/02/29 | 214,555 | +7,280 (+3.51%) |
197,780
|
153,780
|
273,300
|
9
|
0 |
2024/02/28 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/27 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/26 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/25 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/24 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/23 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/22 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/21 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/20 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/19 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/18 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/17 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/16 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/15 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/14 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/13 | 207,275 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/12 | 207,275 | -52,491 (-20.21%) |
197,780
|
153,780
|
273,300
|
8
|
0 |
2024/02/11 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/10 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/09 | 259,766 | -3,259 (-1.24%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/08 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
2024/02/07 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
2024/02/06 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
1以上 |
2024/02/05 | 263,025 | +0 (+0.0%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
2024/02/04 | 263,025 | +3,259 (+1.25%) |
262,900
|
253,000
|
273,300
|
4
|
0 |
2024/02/03 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/02 | 259,766 | +121,766 (+88.24%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/01 | 138,000 | -18,945 (-12.07%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/01/31 | 156,945 | +0 (+0.0%) |
145,890
|
138,000
|
198,000
|
4
|
0 |
2024/01/30 | 156,945 | -1,055 (-0.67%) |
145,890
|
138,000
|
198,000
|
4
|
1以上 |
2024/01/29 | 158,000 | +0 (+0.0%) |
138,000
|
138,000
|
198,000
|
3
|
1以上 |
2024/01/28 | 158,000 | -40,000 (-20.2%) |
138,000
|
138,000
|
198,000
|
3
|
0 |
2024/01/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/23 | 198,000 | +22,110 (+12.57%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/22 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/21 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/20 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/19 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/18 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/17 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/16 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/15 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/14 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/13 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/12 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/11 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/10 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/09 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/08 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/07 | 173,624 | -2,266 (-1.29%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/06 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/05 | 175,890 | +2,266 (+1.31%) |
175,890
|
153,780
|
198,000
|
2
|
0 |
2024/01/04 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/03 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/02 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |
2024/01/01 | 173,624 | +0 (+0.0%) |
164,780
|
153,780
|
198,000
|
5
|
0 |