日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,477 | -167 (-0.05%) |
339,900
|
278,000
|
416,900
|
33
|
0 |
2023/12/30 | 338,644 | --- |
339,900
|
278,000
|
416,900
|
33
|
0 |
2023/12/27 | 340,035 | -1,568 (-0.46%) |
338,950
|
278,000
|
416,900
|
34
|
N/A |
2023/12/26 | 341,603 | -1,064 (-0.31%) |
339,900
|
280,000
|
416,900
|
35
|
N/A |
2023/12/25 | 342,667 | -185 (-0.05%) |
355,265
|
280,000
|
416,900
|
32
|
N/A |
2023/12/24 | 342,852 | +1,040 (+0.3%) |
356,349
|
280,000
|
416,900
|
32
|
1以上 |
2023/12/23 | 341,812 | -5,008 (-1.44%) |
352,408
|
280,000
|
416,900
|
27
|
0 |
2023/12/22 | 346,820 | +81 (+0.02%) |
360,645
|
280,000
|
416,900
|
26
|
0 |
2023/12/21 | 346,739 | +1,260 (+0.36%) |
360,290
|
280,000
|
416,900
|
23
|
0 |
2023/12/20 | 345,479 | +3,522 (+1.03%) |
360,290
|
280,000
|
416,900
|
23
|
0 |
2023/12/19 | 341,957 | +95 (+0.03%) |
352,408
|
280,000
|
416,900
|
21
|
1以上 |
2023/12/18 | 341,862 | +687 (+0.2%) |
352,408
|
280,000
|
416,900
|
23
|
0 |
2023/12/17 | 341,175 | -2,017 (-0.59%) |
345,204
|
280,000
|
416,900
|
24
|
0 |
2023/12/16 | 343,192 | +1,988 (+0.58%) |
352,408
|
280,000
|
416,900
|
23
|
1以上 |
2023/12/15 | 341,204 | +2,138 (+0.63%) |
345,204
|
280,000
|
416,900
|
22
|
1以上 |
2023/12/14 | 339,066 | +1,809 (+0.54%) |
338,000
|
280,000
|
416,900
|
17
|
0 |
2023/12/13 | 337,257 | -1,511 (-0.45%) |
337,055
|
280,000
|
416,900
|
18
|
0 |
2023/12/12 | 338,768 | -1,642 (-0.48%) |
340,000
|
280,000
|
416,900
|
19
|
0 |
2023/12/11 | 340,410 | -1,196 (-0.35%) |
340,000
|
280,000
|
416,900
|
24
|
1以上 |
2023/12/10 | 341,606 | +0 (+0.0%) |
340,000
|
280,000
|
416,900
|
31
|
1以上 |
2023/12/09 | 341,606 | -966 (-0.28%) |
340,000
|
280,000
|
416,900
|
31
|
0 |
2023/12/08 | 342,572 | +584 (+0.17%) |
342,300
|
280,000
|
416,900
|
32
|
0 |
2023/12/07 | 341,988 | +0 (+0.0%) |
340,100
|
280,000
|
416,900
|
34
|
0 |
2023/12/06 | 341,988 | +0 (+0.0%) |
340,100
|
280,000
|
416,900
|
34
|
1以上 |
2023/12/05 | 341,988 | -4,891 (-1.41%) |
340,100
|
280,000
|
416,900
|
34
|
1以上 |
2023/12/04 | 346,879 | +0 (+0.0%) |
348,404
|
280,000
|
416,900
|
34
|
0 |
2023/12/03 | 346,879 | -75 (-0.02%) |
348,404
|
280,000
|
416,900
|
34
|
0 |
2023/12/02 | 346,954 | +6,023 (+1.77%) |
352,408
|
280,000
|
416,900
|
33
|
0 |
2023/12/01 | 340,931 | +2,850 (+0.84%) |
340,000
|
278,000
|
415,800
|
35
|
0 |
2023/11/30 | 338,081 | +0 (+0.0%) |
340,000
|
278,000
|
415,800
|
37
|
0 |
2023/11/29 | 338,081 | -311 (-0.09%) |
340,000
|
278,000
|
415,800
|
37
|
1以上 |
2023/11/28 | 338,392 | +5,421 (+1.63%) |
340,000
|
278,000
|
415,800
|
40
|
1以上 |
2023/11/27 | 332,971 | +1,658 (+0.5%) |
332,640
|
278,000
|
404,250
|
43
|
0 |
2023/11/26 | 331,313 | -1,058 (-0.32%) |
332,640
|
259,999
|
404,250
|
44
|
1以上 |
2023/11/25 | 332,371 | +1,282 (+0.39%) |
332,640
|
259,999
|
404,250
|
42
|
1以上 |
2023/11/24 | 331,089 | -1,027 (-0.31%) |
330,220
|
259,999
|
404,250
|
44
|
1以上 |
2023/11/23 | 332,116 | -230 (-0.07%) |
332,640
|
259,999
|
404,250
|
45
|
0 |
2023/11/22 | 332,346 | +0 (+0.0%) |
332,640
|
259,999
|
404,250
|
45
|
1以上 |
2023/11/21 | 332,346 | -231 (-0.07%) |
332,640
|
259,999
|
404,250
|
45
|
1以上 |
2023/11/20 | 332,577 | +0 (+0.0%) |
332,640
|
259,999
|
404,250
|
45
|
0 |
2023/11/19 | 332,577 | +1,353 (+0.41%) |
332,640
|
259,999
|
404,250
|
45
|
0 |
2023/11/18 | 331,224 | -2,807 (-0.84%) |
332,640
|
259,999
|
404,250
|
46
|
0 |
2023/11/17 | 334,031 | -1,247 (-0.37%) |
333,900
|
259,999
|
415,800
|
44
|
0 |
2023/11/16 | 335,278 | +3,235 (+0.97%) |
340,000
|
259,999
|
415,800
|
45
|
1以上 |
2023/11/15 | 332,043 | +1,467 (+0.44%) |
327,800
|
259,999
|
415,800
|
43
|
0 |
2023/11/14 | 330,576 | +1,528 (+0.46%) |
327,800
|
259,999
|
415,800
|
46
|
1以上 |
2023/11/13 | 329,048 | -235 (-0.07%) |
329,010
|
259,999
|
396,550
|
44
|
0 |
2023/11/12 | 329,283 | +0 (+0.0%) |
329,010
|
259,999
|
396,550
|
44
|
1以上 |
2023/11/11 | 329,283 | -284 (-0.09%) |
329,010
|
259,999
|
396,550
|
44
|
0 |
2023/11/10 | 329,567 | +2,328 (+0.71%) |
325,380
|
259,999
|
427,336
|
43
|
0 |
2023/11/09 | 327,239 | +710 (+0.22%) |
318,340
|
259,999
|
396,550
|
42
|
0 |
2023/11/08 | 326,529 | +469 (+0.14%) |
311,300
|
259,999
|
396,550
|
43
|
0 |
2023/11/07 | 326,060 | +2,667 (+0.82%) |
311,300
|
259,999
|
396,550
|
39
|
0 |
2023/11/06 | 323,393 | -138 (-0.04%) |
309,000
|
259,999
|
396,550
|
39
|
1以上 |
2023/11/05 | 323,531 | +0 (+0.0%) |
309,000
|
259,999
|
396,550
|
39
|
0 |
2023/11/04 | 323,531 | +969 (+0.3%) |
309,000
|
259,999
|
396,550
|
39
|
0 |
2023/11/03 | 322,562 | +0 (+0.0%) |
309,000
|
259,999
|
396,550
|
37
|
0 |
2023/11/02 | 322,562 | -142 (-0.04%) |
309,000
|
259,999
|
396,550
|
37
|
0 |
2023/11/01 | 322,704 | -1,540 (-0.47%) |
309,000
|
259,999
|
396,550
|
37
|
0 |
2023/10/31 | 324,244 | -159 (-0.05%) |
301,000
|
259,999
|
396,550
|
33
|
0 |
2023/10/30 | 324,403 | +0 (+0.0%) |
301,000
|
259,999
|
396,550
|
33
|
0 |
2023/10/29 | 324,403 | -3,632 (-1.11%) |
301,000
|
259,999
|
396,550
|
33
|
0 |
2023/10/28 | 328,035 | +0 (+0.0%) |
314,944
|
259,999
|
404,250
|
35
|
0 |
2023/10/27 | 328,035 | -149 (-0.05%) |
314,944
|
259,999
|
404,250
|
35
|
0 |
2023/10/26 | 328,184 | +0 (+0.0%) |
320,192
|
259,999
|
404,250
|
35
|
1以上 |
2023/10/25 | 328,184 | -4,902 (-1.47%) |
320,192
|
259,999
|
404,250
|
35
|
0 |
2023/10/24 | 333,086 | +0 (+0.0%) |
325,380
|
259,999
|
415,800
|
35
|
0 |
2023/10/23 | 333,086 | +998 (+0.3%) |
325,380
|
259,999
|
415,800
|
35
|
0 |
2023/10/22 | 332,088 | +0 (+0.0%) |
325,380
|
259,999
|
415,800
|
37
|
0 |
2023/10/21 | 332,088 | -142 (-0.04%) |
325,380
|
259,999
|
415,800
|
37
|
0 |
2023/10/20 | 332,230 | -4,108 (-1.22%) |
325,380
|
259,999
|
415,800
|
37
|
1以上 |
2023/10/19 | 336,338 | -1,711 (-0.51%) |
338,000
|
259,999
|
415,800
|
37
|
0 |
2023/10/18 | 338,049 | +5,664 (+1.7%) |
344,592
|
259,999
|
415,800
|
36
|
0 |
2023/10/17 | 332,385 | -2,167 (-0.65%) |
338,000
|
259,999
|
404,250
|
37
|
1以上 |
2023/10/16 | 334,552 | +0 (+0.0%) |
338,000
|
259,999
|
404,250
|
36
|
0 |
2023/10/15 | 334,552 | -1,136 (-0.34%) |
338,000
|
259,999
|
404,250
|
36
|
1以上 |
2023/10/14 | 335,688 | +0 (+0.0%) |
338,000
|
259,999
|
404,250
|
36
|
0 |
2023/10/13 | 335,688 | +1,486 (+0.44%) |
338,000
|
259,999
|
404,250
|
36
|
0 |
2023/10/12 | 334,202 | +0 (+0.0%) |
338,000
|
259,999
|
404,250
|
35
|
0 |
2023/10/11 | 334,202 | -2,788 (-0.83%) |
338,000
|
259,999
|
404,250
|
35
|
0 |
2023/10/10 | 336,990 | +1,364 (+0.41%) |
338,000
|
259,999
|
404,250
|
33
|
0 |
2023/10/09 | 335,626 | +3,258 (+0.98%) |
338,000
|
259,999
|
404,250
|
33
|
0 |
2023/10/08 | 332,368 | -2,247 (-0.67%) |
332,640
|
259,999
|
396,550
|
31
|
0 |
2023/10/07 | 334,615 | +0 (+0.0%) |
335,320
|
259,999
|
404,250
|
32
|
0 |
2023/10/06 | 334,615 | -2,598 (-0.77%) |
335,320
|
259,999
|
404,250
|
32
|
0 |
2023/10/05 | 337,213 | -2,599 (-0.76%) |
338,000
|
259,999
|
415,800
|
32
|
1以上 |
2023/10/04 | 339,812 | -5,661 (-1.64%) |
343,000
|
259,999
|
415,800
|
32
|
0 |
2023/10/03 | 345,473 | +1,496 (+0.43%) |
354,500
|
288,000
|
415,800
|
30
|
0 |
2023/10/02 | 343,977 | +2,660 (+0.78%) |
348,000
|
288,000
|
415,800
|
28
|
0 |
2023/10/01 | 341,317 | +0 (+0.0%) |
348,000
|
288,000
|
415,800
|
27
|
0 |
2023/09/30 | 341,317 | +0 (+0.0%) |
348,000
|
288,000
|
415,800
|
27
|
0 |
2023/09/29 | 341,317 | +310 (+0.09%) |
348,000
|
288,000
|
415,800
|
27
|
0 |
2023/09/28 | 341,007 | +5,190 (+1.55%) |
343,000
|
288,000
|
415,800
|
28
|
0 |
2023/09/27 | 335,817 | +0 (+0.0%) |
338,000
|
259,999
|
404,250
|
27
|
0 |
2023/09/26 | 335,817 | +0 (+0.0%) |
338,000
|
259,999
|
404,250
|
27
|
1以上 |
2023/09/25 | 335,817 | +1,667 (+0.5%) |
338,000
|
259,999
|
404,250
|
27
|
1以上 |
2023/09/24 | 334,150 | -598 (-0.18%) |
332,640
|
259,999
|
404,250
|
27
|
0 |
2023/09/23 | 334,748 | +224 (+0.07%) |
335,320
|
259,999
|
404,250
|
30
|
0 |
2023/09/22 | 334,524 | +0 (+0.0%) |
332,640
|
259,999
|
404,250
|
31
|
0 |
2023/09/21 | 334,524 | +0 (+0.0%) |
332,640
|
259,999
|
404,250
|
31
|
1以上 |
2023/09/20 | 334,524 | -2,834 (-0.84%) |
332,640
|
259,999
|
404,250
|
31
|
1以上 |
2023/09/19 | 337,358 | -1,500 (-0.44%) |
338,000
|
259,999
|
415,800
|
30
|
0 |
2023/09/18 | 338,858 | +1,421 (+0.42%) |
341,193
|
259,999
|
415,800
|
30
|
0 |
2023/09/17 | 337,437 | -217 (-0.06%) |
338,000
|
259,999
|
415,800
|
31
|
0 |
2023/09/16 | 337,654 | +0 (+0.0%) |
341,193
|
259,999
|
415,800
|
32
|
0 |
2023/09/15 | 337,654 | +0 (+0.0%) |
341,193
|
259,999
|
415,800
|
32
|
1以上 |
2023/09/14 | 337,654 | +5,982 (+1.8%) |
341,193
|
259,999
|
415,800
|
32
|
1以上 |
2023/09/13 | 331,672 | -2,076 (-0.62%) |
338,000
|
259,999
|
415,800
|
33
|
0 |
2023/09/12 | 333,748 | +3,348 (+1.01%) |
338,000
|
259,999
|
415,800
|
35
|
0 |
2023/09/11 | 330,400 | +700 (+0.21%) |
332,640
|
259,999
|
383,000
|
35
|
1以上 |
2023/09/10 | 329,700 | -6,851 (-2.04%) |
332,640
|
259,999
|
383,000
|
34
|
1以上 |
2023/09/09 | 336,551 | -3,211 (-0.95%) |
338,000
|
259,999
|
407,880
|
35
|
0 |
2023/09/08 | 339,762 | +0 (+0.0%) |
340,200
|
259,999
|
407,880
|
39
|
0 |
2023/09/07 | 339,762 | +0 (+0.0%) |
340,200
|
259,999
|
407,880
|
39
|
1以上 |
2023/09/06 | 339,762 | +0 (+0.0%) |
340,200
|
259,999
|
407,880
|
39
|
1以上 |
2023/09/05 | 339,762 | -4,265 (-1.24%) |
340,200
|
259,999
|
407,880
|
39
|
0 |
2023/09/04 | 344,027 | -256 (-0.07%) |
361,000
|
259,999
|
415,800
|
39
|
0 |
2023/09/03 | 344,283 | +1,787 (+0.52%) |
361,000
|
259,999
|
415,800
|
39
|
0 |
2023/09/02 | 342,496 | -559 (-0.16%) |
354,500
|
259,999
|
415,800
|
40
|
0 |
2023/09/01 | 343,055 | +0 (+0.0%) |
348,000
|
259,999
|
415,800
|
37
|
0 |
2023/08/31 | 343,055 | +4,761 (+1.41%) |
348,000
|
259,999
|
415,800
|
37
|
1以上 |
2023/08/30 | 338,294 | +881 (+0.26%) |
338,000
|
259,999
|
407,880
|
37
|
0 |
2023/08/29 | 337,413 | +1,405 (+0.42%) |
338,000
|
259,999
|
407,880
|
38
|
0 |
2023/08/28 | 336,008 | +1,756 (+0.53%) |
338,000
|
259,999
|
407,880
|
39
|
0 |
2023/08/27 | 334,252 | +1,938 (+0.58%) |
332,640
|
259,999
|
407,880
|
41
|
1以上 |
2023/08/26 | 332,314 | -1,764 (-0.53%) |
332,640
|
252,890
|
407,880
|
42
|
1以上 |
2023/08/25 | 334,078 | +935 (+0.28%) |
332,640
|
252,890
|
407,880
|
41
|
1以上 |
2023/08/24 | 333,143 | -4,951 (-1.46%) |
332,640
|
252,890
|
407,880
|
42
|
1以上 |
2023/08/23 | 338,094 | -1,592 (-0.47%) |
338,000
|
252,890
|
415,800
|
42
|
0 |
2023/08/22 | 339,686 | +0 (+0.0%) |
338,000
|
252,890
|
415,800
|
41
|
1以上 |
2023/08/21 | 339,686 | +0 (+0.0%) |
338,000
|
252,890
|
415,800
|
41
|
1以上 |
2023/08/20 | 339,686 | +2,221 (+0.66%) |
338,000
|
252,890
|
415,800
|
41
|
0 |
2023/08/19 | 337,465 | +0 (+0.0%) |
338,000
|
252,890
|
415,800
|
39
|
0 |
2023/08/18 | 337,465 | +1,617 (+0.48%) |
338,000
|
252,890
|
415,800
|
39
|
0 |
2023/08/17 | 335,848 | +0 (+0.0%) |
332,900
|
252,890
|
415,800
|
40
|
0 |
2023/08/16 | 335,848 | +0 (+0.0%) |
332,900
|
252,890
|
415,800
|
40
|
0 |
2023/08/15 | 335,848 | +0 (+0.0%) |
332,900
|
252,890
|
415,800
|
40
|
1以上 |
2023/08/14 | 335,848 | +227 (+0.07%) |
332,900
|
252,890
|
415,800
|
40
|
0 |
2023/08/13 | 335,621 | +1,890 (+0.57%) |
338,000
|
252,890
|
415,800
|
39
|
0 |
2023/08/12 | 333,731 | +2,325 (+0.7%) |
332,900
|
252,890
|
415,800
|
40
|
0 |
2023/08/11 | 331,406 | +638 (+0.19%) |
329,010
|
252,890
|
407,880
|
40
|
0 |
2023/08/10 | 330,768 | -234 (-0.07%) |
322,190
|
252,890
|
407,880
|
42
|
1以上 |
2023/08/09 | 331,002 | +2,070 (+0.63%) |
326,590
|
252,890
|
407,880
|
42
|
0 |
2023/08/08 | 328,932 | +2,769 (+0.85%) |
325,380
|
252,890
|
407,880
|
43
|
1以上 |
2023/08/07 | 326,163 | +0 (+0.0%) |
318,000
|
252,890
|
407,880
|
47
|
0 |
2023/08/06 | 326,163 | +2,630 (+0.81%) |
318,000
|
252,890
|
407,880
|
47
|
1以上 |
2023/08/05 | 323,533 | -2,829 (-0.87%) |
313,500
|
252,890
|
407,880
|
50
|
1以上 |
2023/08/04 | 326,362 | +0 (+0.0%) |
313,500
|
252,890
|
424,160
|
50
|
0 |
2023/08/03 | 326,362 | -517 (-0.16%) |
313,500
|
252,890
|
424,160
|
50
|
1以上 |
2023/08/02 | 326,879 | +641 (+0.2%) |
318,000
|
252,890
|
424,160
|
49
|
0 |
2023/08/01 | 326,238 | +0 (+0.0%) |
313,500
|
252,890
|
424,160
|
50
|
0 |
2023/07/31 | 326,238 | +0 (+0.0%) |
313,500
|
252,890
|
424,160
|
50
|
0 |
2023/07/30 | 326,238 | +498 (+0.15%) |
313,500
|
252,890
|
424,160
|
50
|
1以上 |
2023/07/29 | 325,740 | +0 (+0.0%) |
318,000
|
252,890
|
424,160
|
49
|
0 |
2023/07/28 | 325,740 | +0 (+0.0%) |
318,000
|
252,890
|
424,160
|
49
|
0 |
2023/07/27 | 325,740 | +3,430 (+1.06%) |
318,000
|
252,890
|
424,160
|
49
|
1以上 |
2023/07/26 | 322,310 | +796 (+0.25%) |
318,000
|
252,890
|
404,250
|
49
|
0 |
2023/07/25 | 321,514 | +2,132 (+0.67%) |
318,000
|
252,890
|
404,250
|
49
|
0 |
2023/07/24 | 319,382 | -1,366 (-0.43%) |
308,000
|
252,890
|
404,250
|
49
|
0 |
2023/07/23 | 320,748 | +512 (+0.16%) |
318,000
|
252,890
|
404,250
|
51
|
1以上 |
2023/07/22 | 320,236 | -1,416 (-0.44%) |
313,000
|
252,890
|
404,250
|
48
|
1以上 |
2023/07/21 | 321,652 | -871 (-0.27%) |
318,000
|
252,890
|
404,250
|
48
|
1以上 |
2023/07/20 | 322,523 | -5,623 (-1.71%) |
318,000
|
252,890
|
404,250
|
50
|
0 |
2023/07/19 | 328,146 | -2,041 (-0.62%) |
318,500
|
252,890
|
424,160
|
50
|
1以上 |
2023/07/18 | 330,187 | -474 (-0.14%) |
319,000
|
259,999
|
424,160
|
45
|
1以上 |
2023/07/17 | 330,661 | +0 (+0.0%) |
325,380
|
259,999
|
424,160
|
45
|
1以上 |
2023/07/16 | 330,661 | -1,743 (-0.52%) |
325,380
|
259,999
|
424,160
|
45
|
0 |
2023/07/15 | 332,404 | -100 (-0.03%) |
327,800
|
259,999
|
424,160
|
47
|
1以上 |
2023/07/14 | 332,504 | +2,037 (+0.62%) |
326,975
|
259,999
|
424,160
|
46
|
0 |
2023/07/13 | 330,467 | +7,167 (+2.22%) |
325,380
|
259,999
|
415,800
|
45
|
1以上 |
2023/07/12 | 323,300 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
49
|
0 |
2023/07/11 | 323,300 | +1,927 (+0.6%) |
318,000
|
259,999
|
415,800
|
49
|
0 |
2023/07/10 | 321,373 | +0 (+0.0%) |
313,000
|
259,999
|
407,880
|
48
|
1以上 |
2023/07/09 | 321,373 | +0 (+0.0%) |
313,000
|
259,999
|
407,880
|
48
|
0 |
2023/07/08 | 321,373 | +2,575 (+0.81%) |
313,000
|
259,999
|
407,880
|
48
|
0 |
2023/07/07 | 318,798 | +0 (+0.0%) |
308,000
|
259,999
|
407,880
|
43
|
0 |
2023/07/06 | 318,798 | -3,343 (-1.04%) |
308,000
|
259,999
|
407,880
|
43
|
0 |
2023/07/05 | 322,141 | +0 (+0.0%) |
318,000
|
259,999
|
407,880
|
47
|
0 |
2023/07/04 | 322,141 | -2,346 (-0.72%) |
318,000
|
259,999
|
407,880
|
47
|
0 |
2023/07/03 | 324,487 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
49
|
1以上 |
2023/07/02 | 324,487 | -406 (-0.12%) |
318,000
|
259,999
|
415,800
|
49
|
0 |
2023/07/01 | 324,893 | -2,179 (-0.67%) |
318,500
|
259,999
|
415,800
|
50
|
1以上 |
2023/06/30 | 327,072 | +277 (+0.08%) |
319,000
|
259,999
|
415,800
|
53
|
0 |
2023/06/29 | 326,795 | +3,772 (+1.17%) |
318,500
|
259,999
|
415,800
|
54
|
1以上 |
2023/06/28 | 323,023 | +626 (+0.19%) |
308,000
|
259,999
|
415,800
|
52
|
1以上 |
2023/06/27 | 322,397 | +620 (+0.19%) |
308,000
|
259,999
|
415,800
|
49
|
1以上 |
2023/06/26 | 321,777 | +0 (+0.0%) |
308,000
|
259,999
|
415,800
|
50
|
1以上 |
2023/06/25 | 321,777 | -844 (-0.26%) |
308,000
|
259,999
|
415,800
|
50
|
0 |
2023/06/24 | 322,621 | -3,478 (-1.07%) |
308,000
|
259,999
|
415,800
|
51
|
1以上 |
2023/06/23 | 326,099 | -6,988 (-2.1%) |
318,500
|
259,999
|
415,800
|
52
|
0 |
2023/06/22 | 333,087 | -1,971 (-0.59%) |
325,380
|
259,999
|
415,800
|
52
|
1以上 |
2023/06/21 | 335,058 | -638 (-0.19%) |
326,190
|
259,999
|
415,800
|
50
|
1以上 |
2023/06/20 | 335,696 | +2,294 (+0.69%) |
326,190
|
259,999
|
415,800
|
50
|
1以上 |
2023/06/19 | 333,402 | +0 (+0.0%) |
325,380
|
259,999
|
415,800
|
51
|
0 |
2023/06/18 | 333,402 | -327 (-0.1%) |
325,380
|
259,999
|
415,800
|
51
|
0 |
2023/06/17 | 333,729 | +0 (+0.0%) |
323,180
|
259,999
|
415,800
|
49
|
1以上 |
2023/06/16 | 333,729 | +0 (+0.0%) |
323,180
|
259,999
|
415,800
|
49
|
0 |
2023/06/15 | 333,729 | +0 (+0.0%) |
323,180
|
259,999
|
415,800
|
49
|
0 |
2023/06/14 | 333,729 | +2,003 (+0.6%) |
323,180
|
259,999
|
415,800
|
49
|
0 |
2023/06/13 | 331,726 | +3,663 (+1.12%) |
319,000
|
259,999
|
415,800
|
53
|
0 |
2023/06/12 | 328,063 | +602 (+0.18%) |
318,000
|
259,999
|
415,800
|
53
|
0 |
2023/06/11 | 327,461 | -309 (-0.09%) |
317,240
|
259,999
|
415,800
|
53
|
1以上 |
2023/06/10 | 327,770 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
55
|
0 |
2023/06/09 | 327,770 | -1,965 (-0.6%) |
318,000
|
259,999
|
415,800
|
55
|
0 |
2023/06/08 | 329,735 | +0 (+0.0%) |
321,090
|
259,999
|
415,800
|
52
|
1以上 |
2023/06/07 | 329,735 | +0 (+0.0%) |
321,090
|
259,999
|
415,800
|
52
|
0 |
2023/06/06 | 329,735 | +694 (+0.21%) |
321,090
|
259,999
|
415,800
|
52
|
0 |
2023/06/05 | 329,041 | +0 (+0.0%) |
318,500
|
259,999
|
415,800
|
54
|
0 |
2023/06/04 | 329,041 | +0 (+0.0%) |
318,500
|
259,999
|
415,800
|
54
|
0 |
2023/06/03 | 329,041 | -6,707 (-2.0%) |
318,500
|
259,999
|
415,800
|
54
|
1以上 |
2023/06/02 | 335,748 | +0 (+0.0%) |
325,090
|
259,999
|
424,160
|
54
|
0 |
2023/06/01 | 335,748 | +0 (+0.0%) |
325,090
|
259,999
|
424,160
|
54
|
0 |
2023/05/31 | 335,748 | +3,335 (+1.0%) |
325,090
|
259,999
|
424,160
|
54
|
0 |
2023/05/30 | 332,413 | +4,668 (+1.42%) |
318,500
|
259,999
|
415,800
|
56
|
0 |
2023/05/29 | 327,745 | +0 (+0.0%) |
317,240
|
259,999
|
415,800
|
56
|
0 |
2023/05/28 | 327,745 | -759 (-0.23%) |
317,240
|
259,999
|
415,800
|
56
|
1以上 |
2023/05/27 | 328,504 | +0 (+0.0%) |
317,240
|
259,999
|
415,800
|
55
|
0 |
2023/05/26 | 328,504 | -1,395 (-0.42%) |
317,240
|
259,999
|
415,800
|
55
|
0 |
2023/05/25 | 329,899 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
51
|
0 |
2023/05/24 | 329,899 | -8,051 (-2.38%) |
318,000
|
259,999
|
415,800
|
51
|
0 |
2023/05/23 | 337,950 | +0 (+0.0%) |
327,000
|
259,999
|
424,160
|
51
|
0 |
2023/05/22 | 337,950 | +0 (+0.0%) |
327,000
|
259,999
|
424,160
|
51
|
0 |
2023/05/21 | 337,950 | -574 (-0.17%) |
327,000
|
259,999
|
424,160
|
51
|
0 |
2023/05/20 | 338,524 | +3,604 (+1.08%) |
332,500
|
259,999
|
424,160
|
52
|
0 |
2023/05/19 | 334,920 | -479 (-0.14%) |
325,090
|
259,999
|
424,160
|
52
|
0 |
2023/05/18 | 335,399 | +788 (+0.24%) |
323,180
|
259,999
|
424,160
|
49
|
1以上 |
2023/05/17 | 334,611 | +1,545 (+0.46%) |
321,090
|
259,999
|
424,160
|
50
|
0 |
2023/05/16 | 333,066 | +2,253 (+0.68%) |
318,500
|
259,999
|
415,800
|
50
|
0 |
2023/05/15 | 330,813 | +449 (+0.14%) |
318,000
|
259,999
|
415,800
|
55
|
1以上 |
2023/05/14 | 330,364 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
57
|
0 |
2023/05/13 | 330,364 | +512 (+0.16%) |
318,000
|
259,999
|
415,800
|
57
|
1以上 |
2023/05/12 | 329,852 | +919 (+0.28%) |
318,000
|
259,999
|
415,800
|
56
|
1以上 |
2023/05/11 | 328,933 | +0 (+0.0%) |
318,000
|
259,999
|
415,800
|
52
|
N/A |
2023/05/10 | 328,933 | -2,098 (-0.63%) |
318,000
|
259,999
|
415,800
|
52
|
N/A |
2023/05/09 | 331,031 | -4,932 (-1.47%) |
318,000
|
259,999
|
424,160
|
53
|
N/A |
2023/05/08 | 335,963 | -851 (-0.25%) |
318,000
|
259,999
|
424,160
|
53
|
N/A |