日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
N/A |
2024/05/04 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
N/A |
2024/05/03 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
N/A |
2024/05/02 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/05/01 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/30 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/29 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/28 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/27 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/26 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/25 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/24 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/23 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/22 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/21 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/20 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/19 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/18 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/17 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/16 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/15 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/14 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/13 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/12 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/11 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/10 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/09 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/08 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/07 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/06 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/05 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/04 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/03 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/02 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/04/01 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/31 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/30 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/29 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/28 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/27 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/26 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/25 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/24 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/23 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/22 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/21 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/20 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/19 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/18 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/17 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/16 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/15 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/14 | 255,000 | +18,380 (+7.77%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/03/13 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/12 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/11 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
1以上 |
2024/03/10 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/09 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/08 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/07 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/06 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/05 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/04 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/03 | 236,620 | -27,280 (-10.34%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/03/02 | 263,900 | +0 (+0.0%) |
263,900
|
255,000
|
272,800
|
4
|
0 |
2024/03/01 | 263,900 | +0 (+0.0%) |
263,900
|
255,000
|
272,800
|
4
|
0 |
2024/02/29 | 263,900 | +0 (+0.0%) |
263,900
|
255,000
|
272,800
|
4
|
0 |
2024/02/28 | 263,900 | +27,280 (+11.53%) |
263,900
|
255,000
|
272,800
|
4
|
0 |
2024/02/27 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/26 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/25 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/24 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/23 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/22 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/21 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/20 | 236,620 | -24,313 (-9.32%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/19 | 260,933 | +0 (+0.0%) |
255,000
|
255,000
|
272,800
|
3
|
0 |
2024/02/18 | 260,933 | +0 (+0.0%) |
255,000
|
255,000
|
272,800
|
3
|
0 |
2024/02/17 | 260,933 | +0 (+0.0%) |
255,000
|
255,000
|
272,800
|
3
|
0 |
2024/02/16 | 260,933 | +10,673 (+4.26%) |
255,000
|
255,000
|
272,800
|
3
|
0 |
2024/02/15 | 250,260 | +0 (+0.0%) |
255,000
|
218,240
|
272,800
|
4
|
0 |
2024/02/14 | 250,260 | +13,640 (+5.76%) |
255,000
|
218,240
|
272,800
|
4
|
0 |
2024/02/13 | 236,620 | +0 (+0.0%) |
236,620
|
218,240
|
255,000
|
4
|
1以上 |
2024/02/12 | 236,620 | -18,380 (-7.21%) |
236,620
|
218,240
|
255,000
|
4
|
0 |
2024/02/11 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/02/10 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/02/09 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/02/08 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/02/07 | 255,000 | --- |
255,000
|
255,000
|
255,000
|
2
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/19 | 272,800 | +54,560 (+25.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/18 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
1
|
0 |
2024/01/17 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
2
|
0 |
2024/01/16 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
1
|
0 |
2024/01/15 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
1
|
0 |
2024/01/14 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
2
|
0 |
2024/01/13 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
2
|
0 |
2024/01/12 | 218,240 | +0 (+0.0%) |
218,240
|
218,240
|
218,240
|
2
|
0 |
2024/01/11 | 218,240 | -54,560 (-20.0%) |
218,240
|
218,240
|
218,240
|
1
|
0 |
2024/01/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/01/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/01/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/01/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/01/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/01/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |