日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/11 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/10 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/09 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/08 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/07 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/06 | 243,160 | -13,065 (-5.1%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/05 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/04 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/03 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
1以上 |
2024/05/02 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/01 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/30 | 256,225 | -2,419 (-0.94%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/29 | 258,644 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/28 | 258,644 | +2,419 (+0.94%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/27 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
1以上 |
2024/04/26 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/25 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/24 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/23 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/22 | 256,225 | -2,500 (-0.97%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/21 | 258,725 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/20 | 258,725 | -5,000 (-1.9%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/19 | 263,725 | +13,845 (+5.54%) |
298,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/18 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/17 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/16 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
1以上 |
2024/04/15 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/14 | 249,880 | +21,280 (+9.31%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/13 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/12 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/11 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/10 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/09 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/08 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/07 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/06 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/05 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/04 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/03 | 228,600 | -375 (-0.16%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/02 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/04/01 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/31 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/30 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/29 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/28 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/27 | 228,975 | -5,596 (-2.39%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/26 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/25 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/24 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/23 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/22 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/21 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/20 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/19 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/18 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/17 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/16 | 234,571 | -7,929 (-3.27%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/15 | 242,500 | +0 (+0.0%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/14 | 242,500 | +7,929 (+3.38%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/13 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/03/12 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/11 | 234,571 | -6,429 (-2.67%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/10 | 241,000 | -9,000 (-3.6%) |
247,000
|
178,000
|
298,000
|
6
|
0 |
2024/03/09 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/03/08 | 250,000 | +15,429 (+6.58%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/03/07 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/06 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/05 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/03/04 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/03 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/02 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/03/01 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/29 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/28 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/27 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/26 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/25 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/24 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/23 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/22 | 234,571 | -7,929 (-3.27%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/21 | 242,500 | +0 (+0.0%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/02/20 | 242,500 | +7,929 (+3.38%) |
247,000
|
178,000
|
298,000
|
8
|
0 |
2024/02/19 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
1以上 |
2024/02/18 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/17 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/16 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/15 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/14 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/13 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/12 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/11 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/10 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/09 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/08 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/07 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/06 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/05 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/04 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/03 | 234,571 | -15,429 (-6.17%) |
196,000
|
178,000
|
298,000
|
7
|
0 |
2024/02/02 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/02/01 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/31 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/30 | 250,000 | +0 (+0.0%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/29 | 250,000 | -8,000 (-3.1%) |
298,000
|
178,000
|
298,000
|
5
|
0 |
2024/01/28 | 258,000 | +37,143 (+16.82%) |
298,000
|
178,000
|
298,000
|
6
|
0 |
2024/01/27 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/26 | 220,857 | -9,643 (-4.18%) |
178,000
|
148,000
|
298,000
|
7
|
1以上 |
2024/01/25 | 230,500 | +9,643 (+4.37%) |
238,000
|
148,000
|
298,000
|
8
|
1以上 |
2024/01/24 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/23 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
1以上 |
2024/01/22 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/21 | 220,857 | +0 (+0.0%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/20 | 220,857 | +5,569 (+2.59%) |
178,000
|
148,000
|
298,000
|
7
|
0 |
2024/01/19 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/18 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/17 | 215,288 | -2,437 (-1.12%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/16 | 217,725 | -8,919 (-3.94%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/15 | 226,644 | +11,356 (+5.27%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/14 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/13 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/12 | 215,288 | -11,356 (-5.01%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/11 | 226,644 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/10 | 226,644 | +8,919 (+4.1%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/09 | 217,725 | +2,437 (+1.13%) |
186,900
|
148,000
|
298,000
|
8
|
1以上 |
2024/01/08 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
1以上 |
2024/01/07 | 215,288 | -2,437 (-1.12%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/06 | 217,725 | +0 (+0.0%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/05 | 217,725 | +2,437 (+1.13%) |
186,900
|
148,000
|
298,000
|
8
|
0 |
2024/01/04 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/03 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/02 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |
2024/01/01 | 215,288 | +0 (+0.0%) |
195,800
|
148,000
|
298,000
|
9
|
0 |