日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 87,540 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
15
|
N/A |
2024/05/04 | 87,540 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
15
|
N/A |
2024/05/03 | 87,540 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
15
|
N/A |
2024/05/02 | 87,540 | +1,280 (+1.48%) |
76,800
|
60,390
|
116,800
|
15
|
0 |
2024/05/01 | 86,260 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
15
|
0 |
2024/04/30 | 86,260 | +2,647 (+3.17%) |
76,800
|
60,390
|
116,800
|
15
|
0 |
2024/04/29 | 83,613 | -1,000 (-1.18%) |
76,790
|
60,390
|
116,800
|
18
|
0 |
2024/04/28 | 84,613 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/27 | 84,613 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
1以上 |
2024/04/26 | 84,613 | -427 (-0.5%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/25 | 85,040 | -1,706 (-1.97%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/24 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/23 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/22 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/21 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/20 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/19 | 86,746 | +3,756 (+4.53%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/18 | 82,990 | +2,400 (+2.98%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/17 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/16 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/15 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/14 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/13 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/12 | 80,590 | -253 (-0.31%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/11 | 80,843 | -289 (-0.36%) |
76,780
|
60,390
|
115,500
|
15
|
0 |
2024/04/10 | 81,132 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/04/09 | 81,132 | +2,036 (+2.57%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/04/08 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/07 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/06 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
1以上 |
2024/04/05 | 79,096 | -2,618 (-3.2%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/04 | 81,714 | +0 (+0.0%) |
76,780
|
51,471
|
115,500
|
15
|
0 |
2024/04/03 | 81,714 | -58 (-0.07%) |
76,780
|
51,471
|
115,500
|
15
|
0 |
2024/04/02 | 81,772 | +0 (+0.0%) |
76,780
|
52,343
|
115,500
|
15
|
0 |
2024/04/01 | 81,772 | -58 (-0.07%) |
76,780
|
52,343
|
115,500
|
15
|
0 |
2024/03/31 | 81,830 | +0 (+0.0%) |
76,780
|
53,214
|
115,500
|
15
|
0 |
2024/03/30 | 81,830 | -58 (-0.07%) |
76,780
|
53,214
|
115,500
|
15
|
0 |
2024/03/29 | 81,888 | +0 (+0.0%) |
76,780
|
54,086
|
115,500
|
15
|
0 |
2024/03/28 | 81,888 | +1,477 (+1.84%) |
76,780
|
54,086
|
115,500
|
15
|
0 |
2024/03/27 | 80,411 | +0 (+0.0%) |
76,780
|
54,959
|
115,500
|
15
|
0 |
2024/03/26 | 80,411 | -58 (-0.07%) |
76,780
|
54,959
|
115,500
|
15
|
0 |
2024/03/25 | 80,469 | +0 (+0.0%) |
76,780
|
55,830
|
115,500
|
15
|
0 |
2024/03/24 | 80,469 | -58 (-0.07%) |
76,780
|
55,830
|
115,500
|
15
|
0 |
2024/03/23 | 80,527 | +0 (+0.0%) |
76,780
|
56,702
|
115,500
|
15
|
0 |
2024/03/22 | 80,527 | -1,598 (-1.95%) |
76,780
|
56,702
|
115,500
|
15
|
0 |
2024/03/21 | 82,125 | +0 (+0.0%) |
76,780
|
57,639
|
115,500
|
15
|
0 |
2024/03/20 | 82,125 | -453 (-0.55%) |
76,780
|
57,639
|
115,500
|
15
|
0 |
2024/03/19 | 82,578 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
15
|
0 |
2024/03/18 | 82,578 | -1,296 (-1.55%) |
76,780
|
60,390
|
115,500
|
15
|
0 |
2024/03/17 | 83,874 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/16 | 83,874 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/15 | 83,874 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/14 | 83,874 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/13 | 83,874 | +1,645 (+2.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/12 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/11 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/10 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/09 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/08 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/07 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/06 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/05 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/04 | 82,229 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/03 | 82,229 | -2,311 (-2.73%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/03/02 | 84,540 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
12
|
0 |
2024/03/01 | 84,540 | +1,483 (+1.79%) |
76,780
|
60,390
|
115,500
|
12
|
0 |
2024/02/29 | 83,057 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/28 | 83,057 | +886 (+1.08%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/27 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
1以上 |
2024/02/26 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/25 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/24 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/23 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/22 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/21 | 82,171 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/20 | 82,171 | -1,772 (-2.11%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/19 | 83,943 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/18 | 83,943 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/17 | 83,943 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/16 | 83,943 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/15 | 83,943 | -1,269 (-1.49%) |
76,780
|
60,390
|
115,500
|
13
|
0 |
2024/02/14 | 85,212 | +1,772 (+2.12%) |
76,780
|
71,390
|
115,500
|
13
|
0 |
2024/02/13 | 83,440 | +0 (+0.0%) |
76,780
|
65,263
|
115,500
|
13
|
0 |
2024/02/12 | 83,440 | -9,000 (-9.74%) |
76,780
|
65,263
|
115,500
|
13
|
0 |
2024/02/11 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/10 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/09 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/08 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/07 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/06 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/05 | 92,440 | +0 (+0.0%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/04 | 92,440 | +1,476 (+1.62%) |
96,800
|
71,390
|
115,500
|
7
|
0 |
2024/02/03 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/02/02 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/02/01 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
1以上 |
2024/01/31 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/30 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/29 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/28 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/27 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/26 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/25 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/24 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/23 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/22 | 90,964 | +0 (+0.0%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/21 | 90,964 | +3,546 (+4.06%) |
89,900
|
71,390
|
115,500
|
9
|
0 |
2024/01/20 | 87,418 | +0 (+0.0%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/19 | 87,418 | +640 (+0.74%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/18 | 86,778 | +2,512 (+2.98%) |
85,800
|
69,102
|
115,500
|
12
|
0 |
2024/01/17 | 84,266 | -2,512 (-2.89%) |
76,890
|
69,102
|
115,500
|
15
|
0 |
2024/01/16 | 86,778 | +0 (+0.0%) |
85,800
|
69,102
|
115,500
|
12
|
0 |
2024/01/15 | 86,778 | +2,512 (+2.98%) |
85,800
|
69,102
|
115,500
|
12
|
0 |
2024/01/14 | 84,266 | +0 (+0.0%) |
76,890
|
69,102
|
115,500
|
15
|
0 |
2024/01/13 | 84,266 | +0 (+0.0%) |
76,890
|
69,102
|
115,500
|
15
|
0 |
2024/01/12 | 84,266 | -2,512 (-2.89%) |
76,890
|
69,102
|
115,500
|
15
|
0 |
2024/01/11 | 86,778 | -640 (-0.73%) |
85,800
|
69,102
|
115,500
|
12
|
0 |
2024/01/10 | 87,418 | +0 (+0.0%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/09 | 87,418 | +2,128 (+2.5%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/08 | 85,290 | +0 (+0.0%) |
76,890
|
71,390
|
115,500
|
15
|
0 |
2024/01/07 | 85,290 | -2,128 (-2.43%) |
76,890
|
71,390
|
115,500
|
15
|
0 |
2024/01/06 | 87,418 | +0 (+0.0%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/05 | 87,418 | +2,128 (+2.5%) |
85,800
|
71,390
|
115,500
|
12
|
0 |
2024/01/04 | 85,290 | +0 (+0.0%) |
76,890
|
71,390
|
115,500
|
15
|
0 |
2024/01/03 | 85,290 | +0 (+0.0%) |
76,890
|
71,390
|
115,500
|
15
|
0 |
2024/01/02 | 85,290 | +0 (+0.0%) |
76,890
|
71,390
|
115,500
|
15
|
0 |
2024/01/01 | 85,290 | +0 (+0.0%) |
76,890
|
71,390
|
115,500
|
15
|
0 |