日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
N/A |
2024/04/28 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
N/A |
2024/04/27 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
N/A |
2024/04/26 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
0 |
2024/04/25 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
0 |
2024/04/24 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
0 |
2024/04/23 | 198,134 | +0 (+0.0%) |
198,000
|
174,900
|
221,636
|
4
|
0 |
2024/04/22 | 198,134 | +7,834 (+4.12%) |
198,000
|
174,900
|
221,636
|
4
|
0 |
2024/04/21 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/20 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/19 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/18 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/17 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/16 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/15 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/14 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/13 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/12 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/11 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/10 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/09 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/08 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/07 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/06 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/05 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/04 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/03 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/02 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/04/01 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/31 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/30 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/29 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/28 | 190,300 | +0 (+0.0%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/27 | 190,300 | +3,400 (+1.82%) |
198,000
|
174,900
|
198,000
|
3
|
0 |
2024/03/26 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/25 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/24 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
1以上 |
2024/03/23 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/22 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/21 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/20 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/19 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/18 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/17 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/16 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/15 | 186,900 | +0 (+0.0%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/14 | 186,900 | +11,100 (+6.31%) |
187,350
|
174,900
|
198,000
|
4
|
0 |
2024/03/13 | 175,800 | +0 (+0.0%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/12 | 175,800 | +0 (+0.0%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/11 | 175,800 | +0 (+0.0%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/10 | 175,800 | +0 (+0.0%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/09 | 175,800 | +0 (+0.0%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/08 | 175,800 | -2,780 (-1.56%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/03/07 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/03/06 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/03/05 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
1以上 |
2024/03/04 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/03/03 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/03/02 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/03/01 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/29 | 178,580 | +2,780 (+1.58%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/28 | 175,800 | -2,780 (-1.56%) |
175,800
|
174,900
|
176,700
|
2
|
0 |
2024/02/27 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/26 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/25 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/24 | 178,580 | +0 (+0.0%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/23 | 178,580 | +1,900 (+1.08%) |
176,700
|
174,900
|
184,140
|
3
|
0 |
2024/02/22 | 176,680 | +0 (+0.0%) |
175,800
|
170,980
|
184,140
|
4
|
0 |
2024/02/21 | 176,680 | +0 (+0.0%) |
175,800
|
170,980
|
184,140
|
4
|
0 |
2024/02/20 | 176,680 | +0 (+0.0%) |
175,800
|
170,980
|
184,140
|
4
|
1以上 |
2024/02/19 | 176,680 | +0 (+0.0%) |
175,800
|
170,980
|
184,140
|
4
|
0 |
2024/02/18 | 176,680 | +3,740 (+2.16%) |
175,800
|
170,980
|
184,140
|
4
|
0 |
2024/02/17 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/16 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/15 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/14 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/13 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/12 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/11 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/10 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/09 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/08 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/07 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/06 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/05 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/04 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/03 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/02 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/02/01 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/31 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/30 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/29 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/28 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/27 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/26 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/25 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/24 | 172,940 | +0 (+0.0%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/23 | 172,940 | -16,933 (-8.92%) |
172,940
|
170,980
|
174,900
|
2
|
0 |
2024/01/22 | 189,873 | +0 (+0.0%) |
174,900
|
170,980
|
223,740
|
3
|
0 |
2024/01/21 | 189,873 | +0 (+0.0%) |
174,900
|
170,980
|
223,740
|
3
|
0 |
2024/01/20 | 189,873 | +0 (+0.0%) |
174,900
|
170,980
|
223,740
|
3
|
1以上 |
2024/01/19 | 189,873 | -3,777 (-1.95%) |
174,900
|
170,980
|
223,740
|
3
|
0 |
2024/01/18 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/17 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/16 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/15 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/14 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/13 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/12 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/11 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/10 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/09 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/08 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/07 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/06 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/05 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/04 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/03 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/02 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |
2024/01/01 | 193,650 | +0 (+0.0%) |
182,310
|
174,900
|
223,740
|
3
|
0 |