日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
0 |
2023/12/30 | 97,628 | --- |
95,900
|
71,280
|
129,800
|
12
|
0 |
2023/12/27 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/26 | 97,628 | +0 (+0.0%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/25 | 97,628 | +156 (+0.16%) |
95,900
|
71,280
|
129,800
|
12
|
N/A |
2023/12/24 | 97,472 | -2,336 (-2.34%) |
95,600
|
71,280
|
129,800
|
13
|
0 |
2023/12/23 | 99,808 | +1,074 (+1.09%) |
99,700
|
71,280
|
129,800
|
10
|
0 |
2023/12/22 | 98,734 | +1,520 (+1.56%) |
95,600
|
71,280
|
129,800
|
11
|
1以上 |
2023/12/21 | 97,214 | +768 (+0.8%) |
95,600
|
71,280
|
129,800
|
11
|
0 |
2023/12/20 | 96,446 | -1,710 (-1.74%) |
91,800
|
71,280
|
129,800
|
12
|
0 |
2023/12/19 | 98,156 | +5,931 (+6.43%) |
99,700
|
71,280
|
129,800
|
10
|
0 |
2023/12/18 | 92,225 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
15
|
0 |
2023/12/17 | 92,225 | -317 (-0.34%) |
88,000
|
69,102
|
129,800
|
15
|
0 |
2023/12/16 | 92,542 | -1,779 (-1.89%) |
91,800
|
69,102
|
129,800
|
14
|
1以上 |
2023/12/15 | 94,321 | +20 (+0.02%) |
91,800
|
69,102
|
129,800
|
10
|
0 |
2023/12/14 | 94,301 | +573 (+0.61%) |
91,800
|
69,102
|
129,800
|
10
|
0 |
2023/12/13 | 93,728 | +7,559 (+8.77%) |
88,000
|
69,102
|
129,800
|
11
|
0 |
2023/12/12 | 86,169 | -227 (-0.26%) |
87,900
|
57,024
|
129,800
|
12
|
0 |
2023/12/11 | 86,396 | -1,688 (-1.92%) |
87,800
|
57,024
|
129,800
|
11
|
0 |
2023/12/10 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
1以上 |
2023/12/09 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/08 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/07 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/06 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/05 | 88,084 | -2,758 (-3.04%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/12/04 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/03 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/02 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/12/01 | 90,842 | +0 (+0.0%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/11/30 | 90,842 | -468 (-0.51%) |
87,900
|
71,280
|
129,800
|
16
|
0 |
2023/11/29 | 91,310 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/28 | 91,310 | +3,226 (+3.66%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/27 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
1以上 |
2023/11/26 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/25 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/24 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/23 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/22 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/21 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/20 | 88,084 | +0 (+0.0%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/19 | 88,084 | -1,936 (-2.15%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/18 | 90,020 | -1,936 (-2.11%) |
88,000
|
57,024
|
129,800
|
17
|
0 |
2023/11/17 | 91,956 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/16 | 91,956 | -1,292 (-1.39%) |
88,000
|
71,280
|
129,800
|
17
|
0 |
2023/11/15 | 93,248 | +1,921 (+2.1%) |
88,000
|
71,280
|
129,800
|
16
|
0 |
2023/11/14 | 91,327 | +629 (+0.69%) |
88,000
|
60,588
|
129,800
|
17
|
0 |
2023/11/13 | 90,698 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
17
|
0 |
2023/11/12 | 90,698 | -406 (-0.45%) |
88,000
|
60,588
|
129,800
|
17
|
1以上 |
2023/11/11 | 91,104 | -931 (-1.01%) |
88,000
|
60,588
|
129,800
|
18
|
0 |
2023/11/10 | 92,035 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
19
|
0 |
2023/11/09 | 92,035 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
19
|
1以上 |
2023/11/08 | 92,035 | -235 (-0.25%) |
88,000
|
60,588
|
129,800
|
19
|
1以上 |
2023/11/07 | 92,270 | -263 (-0.28%) |
91,800
|
60,588
|
129,800
|
18
|
0 |
2023/11/06 | 92,533 | +0 (+0.0%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/11/05 | 92,533 | +0 (+0.0%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/11/04 | 92,533 | +0 (+0.0%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/11/03 | 92,533 | +0 (+0.0%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/11/02 | 92,533 | +0 (+0.0%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/11/01 | 92,533 | +264 (+0.29%) |
95,600
|
60,588
|
129,800
|
17
|
0 |
2023/10/31 | 92,269 | +0 (+0.0%) |
91,800
|
60,588
|
129,800
|
18
|
0 |
2023/10/30 | 92,269 | +1,765 (+1.95%) |
91,800
|
60,588
|
129,800
|
18
|
0 |
2023/10/29 | 90,504 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
20
|
1以上 |
2023/10/28 | 90,504 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
20
|
0 |
2023/10/27 | 90,504 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
20
|
1以上 |
2023/10/26 | 90,504 | +0 (+0.0%) |
88,000
|
60,588
|
129,800
|
20
|
0 |
2023/10/25 | 90,504 | -2,654 (-2.85%) |
88,000
|
60,588
|
129,800
|
20
|
0 |
2023/10/24 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/23 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/22 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/21 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/20 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/19 | 93,158 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/18 | 93,158 | +1,674 (+1.83%) |
88,000
|
71,280
|
129,800
|
19
|
0 |
2023/10/17 | 91,484 | +0 (+0.0%) |
88,000
|
64,152
|
129,800
|
19
|
0 |
2023/10/16 | 91,484 | +0 (+0.0%) |
88,000
|
64,152
|
129,800
|
19
|
0 |
2023/10/15 | 91,484 | +0 (+0.0%) |
88,000
|
64,152
|
129,800
|
19
|
0 |
2023/10/14 | 91,484 | -2,716 (-2.88%) |
88,000
|
64,152
|
129,800
|
19
|
0 |
2023/10/13 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/12 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/11 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
1以上 |
2023/10/10 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/09 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/08 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/07 | 94,200 | +0 (+0.0%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/06 | 94,200 | +1,780 (+1.93%) |
95,600
|
64,152
|
129,800
|
21
|
0 |
2023/10/05 | 92,420 | -2,090 (-2.21%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/10/04 | 94,510 | +803 (+0.86%) |
91,800
|
71,280
|
119,999
|
20
|
0 |
2023/10/03 | 93,707 | +0 (+0.0%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/10/02 | 93,707 | +0 (+0.0%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/10/01 | 93,707 | +0 (+0.0%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/09/30 | 93,707 | +1,461 (+1.58%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/09/29 | 92,246 | +0 (+0.0%) |
88,000
|
71,280
|
119,999
|
18
|
0 |
2023/09/28 | 92,246 | +1,767 (+1.95%) |
88,000
|
71,280
|
119,999
|
18
|
0 |
2023/09/27 | 90,479 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/26 | 90,479 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/25 | 90,479 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/24 | 90,479 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/23 | 90,479 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/22 | 90,479 | -1,016 (-1.11%) |
88,000
|
64,152
|
119,999
|
18
|
0 |
2023/09/21 | 91,495 | +0 (+0.0%) |
88,000
|
64,152
|
119,999
|
19
|
0 |
2023/09/20 | 91,495 | -1,674 (-1.8%) |
88,000
|
64,152
|
119,999
|
19
|
0 |
2023/09/19 | 93,169 | +0 (+0.0%) |
88,000
|
71,280
|
119,999
|
19
|
1以上 |
2023/09/18 | 93,169 | -1,341 (-1.42%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/09/17 | 94,510 | +803 (+0.86%) |
91,800
|
71,280
|
119,999
|
20
|
0 |
2023/09/16 | 93,707 | -803 (-0.85%) |
88,000
|
71,280
|
119,999
|
19
|
0 |
2023/09/15 | 94,510 | +0 (+0.0%) |
91,800
|
71,280
|
119,999
|
20
|
1以上 |
2023/09/14 | 94,510 | +0 (+0.0%) |
91,800
|
71,280
|
119,999
|
20
|
0 |
2023/09/13 | 94,510 | +795 (+0.85%) |
91,800
|
71,280
|
119,999
|
20
|
1以上 |
2023/09/12 | 93,715 | +795 (+0.86%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/09/11 | 92,920 | +0 (+0.0%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/09/10 | 92,920 | +0 (+0.0%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/09/09 | 92,920 | +0 (+0.0%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/09/08 | 92,920 | -547 (-0.59%) |
91,800
|
64,152
|
119,999
|
20
|
0 |
2023/09/07 | 93,467 | +0 (+0.0%) |
99,700
|
64,152
|
119,999
|
18
|
0 |
2023/09/06 | 93,467 | -883 (-0.94%) |
99,700
|
64,152
|
119,999
|
18
|
0 |
2023/09/05 | 94,350 | -884 (-0.93%) |
99,700
|
64,152
|
119,999
|
18
|
0 |
2023/09/04 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/09/03 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/09/02 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/09/01 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/08/31 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/08/30 | 95,234 | +0 (+0.0%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/08/29 | 95,234 | +856 (+0.91%) |
99,700
|
71,280
|
119,999
|
18
|
0 |
2023/08/28 | 94,378 | +1,601 (+1.73%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/27 | 92,777 | +0 (+0.0%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/26 | 92,777 | -1,601 (-1.7%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/25 | 94,378 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/24 | 94,378 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/23 | 94,378 | +1,601 (+1.73%) |
95,600
|
71,280
|
119,999
|
17
|
1以上 |
2023/08/22 | 92,777 | +0 (+0.0%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/21 | 92,777 | +0 (+0.0%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/20 | 92,777 | +0 (+0.0%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/19 | 92,777 | -1,601 (-1.7%) |
91,690
|
71,280
|
119,999
|
16
|
0 |
2023/08/18 | 94,378 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/17 | 94,378 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/16 | 94,378 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
1以上 |
2023/08/15 | 94,378 | -278 (-0.29%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/14 | 94,656 | -85 (-0.09%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/13 | 94,741 | -129 (-0.14%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/12 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/11 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/10 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/09 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/08 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/07 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/06 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/05 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/04 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/03 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/02 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/08/01 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/07/31 | 94,870 | +0 (+0.0%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/07/30 | 94,870 | -1,385 (-1.44%) |
95,600
|
71,280
|
119,999
|
17
|
0 |
2023/07/29 | 96,255 | +2,749 (+2.94%) |
99,700
|
71,280
|
119,999
|
16
|
0 |
2023/07/28 | 93,506 | +0 (+0.0%) |
89,540
|
59,180
|
119,999
|
19
|
0 |
2023/07/27 | 93,506 | -1,235 (-1.3%) |
89,540
|
59,180
|
119,999
|
19
|
0 |
2023/07/26 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
1以上 |
2023/07/25 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/24 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/23 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/22 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/21 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/20 | 94,741 | -2,467 (-2.54%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/19 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/18 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/17 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/16 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/15 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/14 | 97,208 | +869 (+0.9%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/13 | 96,339 | +1,598 (+1.69%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/07/12 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/11 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/10 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
1以上 |
2023/07/09 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/08 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/07 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/06 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/05 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/04 | 94,741 | -2,467 (-2.54%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/07/03 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/02 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/07/01 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/06/30 | 97,208 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/06/29 | 97,208 | +2,467 (+2.6%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/06/28 | 94,741 | +0 (+0.0%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/06/27 | 94,741 | -23 (-0.02%) |
92,570
|
59,180
|
119,999
|
18
|
0 |
2023/06/26 | 94,764 | +0 (+0.0%) |
92,770
|
59,180
|
119,999
|
18
|
0 |
2023/06/25 | 94,764 | +0 (+0.0%) |
92,770
|
59,180
|
119,999
|
18
|
0 |
2023/06/24 | 94,764 | +0 (+0.0%) |
92,770
|
59,180
|
119,999
|
18
|
0 |
2023/06/23 | 94,764 | -1,598 (-1.66%) |
92,770
|
59,180
|
119,999
|
18
|
0 |
2023/06/22 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/21 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/20 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/19 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/18 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/17 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/16 | 96,362 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/15 | 96,362 | -758 (-0.78%) |
103,800
|
59,180
|
119,999
|
17
|
0 |
2023/06/14 | 97,120 | +2,276 (+2.4%) |
105,900
|
59,180
|
119,999
|
18
|
0 |
2023/06/13 | 94,844 | +324 (+0.34%) |
99,900
|
59,180
|
119,999
|
20
|
0 |
2023/06/12 | 94,520 | -314 (-0.33%) |
96,000
|
59,180
|
119,999
|
21
|
1以上 |
2023/06/11 | 94,834 | +0 (+0.0%) |
96,000
|
59,180
|
119,999
|
21
|
1以上 |
2023/06/10 | 94,834 | +0 (+0.0%) |
96,000
|
59,180
|
119,999
|
21
|
1以上 |
2023/06/09 | 94,834 | +0 (+0.0%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/06/08 | 94,834 | +14 (+0.01%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/06/07 | 94,820 | +0 (+0.0%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/06/06 | 94,820 | -1,069 (-1.11%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/06/05 | 95,889 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
21
|
0 |
2023/06/04 | 95,889 | +0 (+0.0%) |
103,800
|
59,180
|
119,999
|
21
|
0 |
2023/06/03 | 95,889 | +572 (+0.6%) |
103,800
|
59,180
|
119,999
|
21
|
0 |
2023/06/02 | 95,317 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
22
|
0 |
2023/06/01 | 95,317 | +0 (+0.0%) |
105,900
|
59,180
|
119,999
|
22
|
0 |
2023/05/31 | 95,317 | -68 (-0.07%) |
105,900
|
59,180
|
119,999
|
22
|
1以上 |
2023/05/30 | 95,385 | +1,574 (+1.68%) |
105,900
|
59,180
|
119,999
|
22
|
0 |
2023/05/29 | 93,811 | -71 (-0.08%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/05/28 | 93,882 | +0 (+0.0%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/05/27 | 93,882 | -1,810 (-1.89%) |
96,000
|
59,180
|
119,999
|
21
|
0 |
2023/05/26 | 95,692 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/25 | 95,692 | -75 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/24 | 95,767 | -1,194 (-1.23%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/23 | 96,961 | +296 (+0.31%) |
108,000
|
65,780
|
119,999
|
19
|
0 |
2023/05/22 | 96,665 | +0 (+0.0%) |
105,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/21 | 96,665 | -75 (-0.08%) |
105,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/20 | 96,740 | +823 (+0.86%) |
105,900
|
65,780
|
119,999
|
20
|
1以上 |
2023/05/19 | 95,917 | -74 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/18 | 95,991 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/17 | 95,991 | -75 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/16 | 96,066 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/15 | 96,066 | -75 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/14 | 96,141 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
0 |
2023/05/13 | 96,141 | -75 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
N/A |
2023/05/12 | 96,216 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
N/A |
2023/05/11 | 96,216 | -75 (-0.08%) |
99,900
|
65,780
|
119,999
|
20
|
N/A |
2023/05/10 | 96,291 | +0 (+0.0%) |
99,900
|
65,780
|
119,999
|
20
|
N/A |
2023/05/09 | 96,291 | -898 (-0.92%) |
99,900
|
65,780
|
119,999
|
20
|
N/A |
2023/05/08 | 97,189 | +0 (+0.0%) |
105,900
|
65,780
|
119,999
|
20
|
N/A |