日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/30 | 105,400 | --- |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/27 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
N/A |
2023/12/26 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
N/A |
2023/12/25 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
N/A |
2023/12/24 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/23 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/22 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/21 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/20 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/19 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/18 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/17 | 105,400 | +0 (+0.0%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/16 | 105,400 | -1,466 (-1.37%) |
113,000
|
76,600
|
129,800
|
5
|
0 |
2023/12/15 | 106,866 | +400 (+0.38%) |
113,000
|
77,800
|
129,800
|
3
|
0 |
2023/12/14 | 106,466 | -5,834 (-5.2%) |
113,000
|
76,600
|
129,800
|
3
|
0 |
2023/12/13 | 112,300 | -11,900 (-9.58%) |
121,400
|
76,600
|
129,800
|
4
|
0 |
2023/12/12 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/11 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/10 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/09 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/08 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/07 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/06 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/05 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/04 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/03 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/02 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/12/01 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/11/30 | 124,200 | +12,607 (+11.3%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/11/29 | 111,593 | +0 (+0.0%) |
121,400
|
73,772
|
129,800
|
4
|
0 |
2023/11/28 | 111,593 | +0 (+0.0%) |
121,400
|
73,772
|
129,800
|
4
|
0 |
2023/11/27 | 111,593 | -361 (-0.32%) |
121,400
|
73,772
|
129,800
|
4
|
1以上 |
2023/11/26 | 111,954 | +0 (+0.0%) |
121,400
|
75,217
|
129,800
|
4
|
0 |
2023/11/25 | 111,954 | -361 (-0.32%) |
121,400
|
75,217
|
129,800
|
4
|
0 |
2023/11/24 | 112,315 | +0 (+0.0%) |
121,400
|
76,663
|
129,800
|
4
|
0 |
2023/11/23 | 112,315 | -362 (-0.32%) |
121,400
|
76,663
|
129,800
|
4
|
0 |
2023/11/22 | 112,677 | +0 (+0.0%) |
121,400
|
78,108
|
129,800
|
4
|
0 |
2023/11/21 | 112,677 | -361 (-0.32%) |
121,400
|
78,108
|
129,800
|
4
|
0 |
2023/11/20 | 113,038 | +0 (+0.0%) |
121,400
|
79,553
|
129,800
|
4
|
0 |
2023/11/19 | 113,038 | -361 (-0.32%) |
121,400
|
79,553
|
129,800
|
4
|
0 |
2023/11/18 | 113,399 | +0 (+0.0%) |
121,400
|
80,998
|
129,800
|
4
|
0 |
2023/11/17 | 113,399 | +0 (+0.0%) |
121,400
|
80,998
|
129,800
|
4
|
0 |
2023/11/16 | 113,399 | -362 (-0.32%) |
121,400
|
80,998
|
129,800
|
4
|
0 |
2023/11/15 | 113,761 | +0 (+0.0%) |
121,400
|
82,444
|
129,800
|
4
|
0 |
2023/11/14 | 113,761 | -735 (-0.64%) |
121,400
|
82,444
|
129,800
|
4
|
0 |
2023/11/13 | 114,496 | -482 (-0.42%) |
129,800
|
83,889
|
129,800
|
3
|
0 |
2023/11/12 | 114,978 | +0 (+0.0%) |
129,800
|
85,334
|
129,800
|
3
|
0 |
2023/11/11 | 114,978 | -482 (-0.42%) |
129,800
|
85,334
|
129,800
|
3
|
0 |
2023/11/10 | 115,460 | +0 (+0.0%) |
129,800
|
86,780
|
129,800
|
3
|
0 |
2023/11/09 | 115,460 | -481 (-0.41%) |
129,800
|
86,780
|
129,800
|
3
|
0 |
2023/11/08 | 115,941 | +0 (+0.0%) |
129,800
|
88,225
|
129,800
|
3
|
0 |
2023/11/07 | 115,941 | -482 (-0.41%) |
129,800
|
88,225
|
129,800
|
3
|
0 |
2023/11/06 | 116,423 | +0 (+0.0%) |
129,800
|
89,670
|
129,800
|
3
|
0 |
2023/11/05 | 116,423 | -482 (-0.41%) |
129,800
|
89,670
|
129,800
|
3
|
0 |
2023/11/04 | 116,905 | +0 (+0.0%) |
129,800
|
91,116
|
129,800
|
3
|
0 |
2023/11/03 | 116,905 | +352 (+0.3%) |
129,800
|
91,116
|
129,800
|
3
|
0 |
2023/11/02 | 116,553 | +0 (+0.0%) |
129,800
|
90,059
|
129,800
|
3
|
0 |
2023/11/01 | 116,553 | -469 (-0.4%) |
129,800
|
90,059
|
129,800
|
3
|
0 |
2023/10/31 | 117,022 | +0 (+0.0%) |
129,800
|
91,466
|
129,800
|
3
|
0 |
2023/10/30 | 117,022 | -504 (-0.43%) |
129,800
|
91,466
|
129,800
|
3
|
0 |
2023/10/29 | 117,526 | +0 (+0.0%) |
129,800
|
92,978
|
129,800
|
3
|
0 |
2023/10/28 | 117,526 | -3,653 (-3.01%) |
129,800
|
92,978
|
129,800
|
3
|
0 |
2023/10/27 | 121,179 | +0 (+0.0%) |
129,800
|
103,939
|
129,800
|
3
|
0 |
2023/10/26 | 121,179 | -8,621 (-6.64%) |
129,800
|
103,939
|
129,800
|
3
|
0 |
2023/10/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/21 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/12 | 129,800 | +5,600 (+4.51%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2023/10/11 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/10/10 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/10/09 | 124,200 | +0 (+0.0%) |
129,800
|
113,000
|
129,800
|
3
|
1以上 |
2023/10/08 | 124,200 | +14,667 (+13.39%) |
129,800
|
113,000
|
129,800
|
3
|
0 |
2023/10/07 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/10/06 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/10/05 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
1以上 |
2023/10/04 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/10/03 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/10/02 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/10/01 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/30 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/29 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/28 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/27 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/26 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/25 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/24 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/23 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/22 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/21 | 109,533 | +0 (+0.0%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/20 | 109,533 | +1,193 (+1.1%) |
107,800
|
107,800
|
113,000
|
3
|
0 |
2023/09/19 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/18 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/17 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
1以上 |
2023/09/16 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/15 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/14 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/13 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/12 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/11 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/10 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/09 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/08 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/07 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/06 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/05 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/04 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/03 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/02 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/09/01 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/31 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/30 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/29 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/28 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/27 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/26 | 108,340 | +0 (+0.0%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/25 | 108,340 | +4,740 (+4.58%) |
107,800
|
103,600
|
113,000
|
5
|
0 |
2023/08/24 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/23 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/22 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
1以上 |
2023/08/21 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/20 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/19 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/18 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/17 | 103,600 | +0 (+0.0%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/16 | 103,600 | +1,880 (+1.85%) |
107,800
|
79,900
|
113,000
|
6
|
0 |
2023/08/15 | 101,720 | +0 (+0.0%) |
107,800
|
79,900
|
109,500
|
5
|
0 |
2023/08/14 | 101,720 | +0 (+0.0%) |
107,800
|
79,900
|
109,500
|
5
|
0 |
2023/08/13 | 101,720 | +0 (+0.0%) |
107,800
|
79,900
|
109,500
|
5
|
0 |
2023/08/12 | 101,720 | +0 (+0.0%) |
107,800
|
79,900
|
109,500
|
5
|
0 |
2023/08/11 | 101,720 | +1,520 (+1.52%) |
107,800
|
79,900
|
109,500
|
5
|
0 |
2023/08/10 | 100,200 | -1,960 (-1.92%) |
105,700
|
79,900
|
109,500
|
4
|
0 |
2023/08/09 | 102,160 | +2,927 (+2.95%) |
107,800
|
79,900
|
110,000
|
5
|
0 |
2023/08/08 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/07 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
1以上 |
2023/08/06 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/05 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/04 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/03 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/02 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/08/01 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/31 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/30 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/29 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/28 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/27 | 99,233 | +0 (+0.0%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/26 | 99,233 | -3,442 (-3.35%) |
107,800
|
79,900
|
110,000
|
3
|
0 |
2023/07/25 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/24 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/23 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
1以上 |
2023/07/22 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/21 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/20 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/19 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/18 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/17 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/16 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/15 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/14 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/13 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/12 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/11 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/10 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/09 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/08 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/07 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/06 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/05 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/04 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/03 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/02 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/07/01 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/06/30 | 102,675 | +0 (+0.0%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/06/29 | 102,675 | +6,225 (+6.45%) |
108,900
|
79,900
|
113,000
|
4
|
0 |
2023/06/28 | 96,450 | +0 (+0.0%) |
96,450
|
79,900
|
113,000
|
2
|
0 |
2023/06/27 | 96,450 | +0 (+0.0%) |
96,450
|
79,900
|
113,000
|
2
|
0 |
2023/06/26 | 96,450 | +0 (+0.0%) |
96,450
|
79,900
|
113,000
|
2
|
0 |
2023/06/25 | 96,450 | +0 (+0.0%) |
96,450
|
79,900
|
113,000
|
2
|
0 |
2023/06/24 | 96,450 | +8,970 (+10.25%) |
96,450
|
79,900
|
113,000
|
2
|
0 |
2023/06/23 | 87,480 | +0 (+0.0%) |
80,520
|
78,980
|
113,000
|
5
|
0 |
2023/06/22 | 87,480 | +0 (+0.0%) |
80,520
|
78,980
|
113,000
|
5
|
0 |
2023/06/21 | 87,480 | -5,153 (-5.56%) |
80,520
|
78,980
|
113,000
|
5
|
1以上 |
2023/06/20 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/06/19 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/06/18 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/06/17 | 92,633 | +4,933 (+5.62%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/06/16 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/15 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/14 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
1以上 |
2023/06/13 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/12 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/11 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/10 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/09 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/08 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/07 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/06 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/05 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/04 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/03 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/02 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/06/01 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/31 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/30 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/29 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/28 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/27 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/26 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/25 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/24 | 87,700 | +0 (+0.0%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/23 | 87,700 | -4,933 (-5.33%) |
80,300
|
79,900
|
113,000
|
5
|
0 |
2023/05/22 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/21 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/20 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/19 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/18 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/17 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/16 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/15 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/14 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
0 |
2023/05/13 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/12 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/11 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/10 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/09 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/08 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/07 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |
2023/05/06 | 92,633 | +0 (+0.0%) |
85,000
|
79,900
|
113,000
|
3
|
N/A |