日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 136,760 | +0 (+0.0%) |
131,000
|
131,000
|
148,280
|
3
|
0 |
2023/12/30 | 136,760 | --- |
131,000
|
131,000
|
148,280
|
3
|
0 |
2023/12/27 | 136,760 | +0 (+0.0%) |
131,000
|
131,000
|
148,280
|
3
|
N/A |
2023/12/26 | 136,760 | +2,240 (+1.67%) |
131,000
|
131,000
|
148,280
|
3
|
N/A |
2023/12/25 | 134,520 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
4
|
N/A |
2023/12/24 | 134,520 | -1,173 (-0.86%) |
131,000
|
127,800
|
148,280
|
4
|
0 |
2023/12/23 | 135,693 | -3,947 (-2.83%) |
131,000
|
127,800
|
148,280
|
3
|
1以上 |
2023/12/22 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/21 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/20 | 139,640 | +2,880 (+2.11%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/19 | 136,760 | +0 (+0.0%) |
131,000
|
131,000
|
148,280
|
3
|
0 |
2023/12/18 | 136,760 | +2,240 (+1.67%) |
131,000
|
131,000
|
148,280
|
3
|
0 |
2023/12/17 | 134,520 | -2,240 (-1.64%) |
131,000
|
127,800
|
148,280
|
4
|
0 |
2023/12/16 | 136,760 | -2,880 (-2.06%) |
131,000
|
131,000
|
148,280
|
3
|
0 |
2023/12/15 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/14 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/13 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/12 | 139,640 | +0 (+0.0%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/11 | 139,640 | +3,947 (+2.91%) |
139,640
|
131,000
|
148,280
|
2
|
0 |
2023/12/10 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/09 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/08 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/07 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/06 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/05 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/04 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/03 | 135,693 | -3,147 (-2.27%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/12/02 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/12/01 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/30 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
1以上 |
2023/11/29 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/28 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/27 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/26 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/25 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/24 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/23 | 138,840 | +0 (+0.0%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/22 | 138,840 | +3,147 (+2.32%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/21 | 135,693 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/11/20 | 135,693 | -3,147 (-2.27%) |
131,000
|
127,800
|
148,280
|
3
|
0 |
2023/11/19 | 138,840 | +1,568 (+1.14%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/18 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/17 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
1以上 |
2023/11/16 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
1以上 |
2023/11/15 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/14 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/13 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/12 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/11 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/10 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/09 | 137,272 | +0 (+0.0%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/08 | 137,272 | -1,568 (-1.13%) |
131,000
|
127,800
|
148,280
|
5
|
0 |
2023/11/07 | 138,840 | -1,886 (-1.34%) |
139,640
|
127,800
|
148,280
|
4
|
0 |
2023/11/06 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/11/05 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/11/04 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
1以上 |
2023/11/03 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/11/02 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/11/01 | 140,726 | +1,510 (+1.08%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/31 | 139,216 | +0 (+0.0%) |
131,000
|
127,800
|
158,000
|
5
|
0 |
2023/10/30 | 139,216 | +0 (+0.0%) |
131,000
|
127,800
|
158,000
|
5
|
0 |
2023/10/29 | 139,216 | +0 (+0.0%) |
131,000
|
127,800
|
158,000
|
5
|
0 |
2023/10/28 | 139,216 | +0 (+0.0%) |
131,000
|
127,800
|
158,000
|
5
|
0 |
2023/10/27 | 139,216 | -1,510 (-1.07%) |
131,000
|
127,800
|
158,000
|
5
|
0 |
2023/10/26 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/25 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/24 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
1以上 |
2023/10/23 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/22 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/21 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/20 | 140,726 | +0 (+0.0%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/19 | 140,726 | -2,586 (-1.8%) |
139,640
|
127,800
|
158,000
|
6
|
0 |
2023/10/18 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/17 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/16 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/15 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/14 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/13 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/12 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/11 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/10 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/09 | 143,312 | +0 (+0.0%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/08 | 143,312 | -8,208 (-5.42%) |
148,280
|
131,000
|
158,000
|
5
|
0 |
2023/10/07 | 151,520 | +0 (+0.0%) |
148,280
|
148,280
|
158,000
|
3
|
0 |
2023/10/06 | 151,520 | +5,930 (+4.07%) |
148,280
|
148,280
|
158,000
|
3
|
0 |
2023/10/05 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/10/04 | 145,590 | +897 (+0.62%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/10/03 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
1以上 |
2023/10/02 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/10/01 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/30 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/29 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/28 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/27 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/26 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/25 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/24 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/23 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/22 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/21 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/20 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/19 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/18 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/17 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/16 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/15 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/14 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/13 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/12 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/11 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/10 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/09 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/08 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/07 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/06 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/05 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/04 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/03 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/02 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/09/01 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/31 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/30 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/29 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/28 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/27 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/26 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/25 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/24 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/23 | 144,693 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/22 | 144,693 | -897 (-0.62%) |
148,280
|
127,800
|
158,000
|
3
|
0 |
2023/08/21 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/20 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/19 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
1以上 |
2023/08/18 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/17 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/16 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/15 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/14 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/13 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/12 | 145,590 | +0 (+0.0%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/11 | 145,590 | -742 (-0.51%) |
148,280
|
127,800
|
158,000
|
4
|
0 |
2023/08/10 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/09 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/08 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/07 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/06 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/05 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/04 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/03 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/02 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/08/01 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/31 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/30 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/29 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/28 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/27 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/26 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/25 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/24 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/23 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/22 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/21 | 146,332 | +0 (+0.0%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/20 | 146,332 | +3,432 (+2.4%) |
149,765
|
127,800
|
158,000
|
4
|
0 |
2023/07/19 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/07/18 | 142,900 | +6,550 (+4.8%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/07/17 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/16 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/15 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
1以上 |
2023/07/14 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/13 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/12 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/11 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/10 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/09 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/08 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/07 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/06 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/05 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/04 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/03 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/02 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/07/01 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/06/30 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/06/29 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/06/28 | 136,350 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/06/27 | 136,350 | -6,550 (-4.58%) |
129,800
|
127,800
|
158,000
|
4
|
0 |
2023/06/26 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/25 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/24 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/23 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/22 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/21 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/20 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/19 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/18 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/17 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/16 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/15 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/14 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/13 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/12 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/11 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/10 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/09 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/08 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/07 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/06 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/05 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/04 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/03 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/02 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/06/01 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/05/31 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/05/30 | 142,900 | +0 (+0.0%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/05/29 | 142,900 | -13,766 (-8.79%) |
142,900
|
127,800
|
158,000
|
2
|
0 |
2023/05/28 | 156,666 | +0 (+0.0%) |
158,000
|
127,800
|
184,200
|
3
|
0 |
2023/05/27 | 156,666 | +0 (+0.0%) |
158,000
|
127,800
|
184,200
|
3
|
0 |
2023/05/26 | 156,666 | +0 (+0.0%) |
158,000
|
127,800
|
184,200
|
3
|
1以上 |
2023/05/25 | 156,666 | +0 (+0.0%) |
158,000
|
127,800
|
184,200
|
3
|
0 |
2023/05/24 | 156,666 | +6,716 (+4.48%) |
158,000
|
127,800
|
184,200
|
3
|
0 |
2023/05/23 | 149,950 | +0 (+0.0%) |
143,900
|
127,800
|
184,200
|
4
|
0 |
2023/05/22 | 149,950 | +0 (+0.0%) |
143,900
|
127,800
|
184,200
|
4
|
0 |
2023/05/21 | 149,950 | +0 (+0.0%) |
143,900
|
127,800
|
184,200
|
4
|
1以上 |
2023/05/20 | 149,950 | +0 (+0.0%) |
143,900
|
127,800
|
184,200
|
4
|
0 |
2023/05/19 | 149,950 | +11,417 (+8.24%) |
143,900
|
127,800
|
184,200
|
4
|
0 |
2023/05/18 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
0 |
2023/05/17 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
0 |
2023/05/16 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
0 |
2023/05/15 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
0 |
2023/05/14 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
0 |
2023/05/13 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/12 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/11 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/10 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/09 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/08 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/07 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/06 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/05 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/04 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/03 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/02 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/05/01 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/04/30 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |
2023/04/29 | 138,533 | +0 (+0.0%) |
129,800
|
127,800
|
158,000
|
3
|
N/A |