日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 160,875 | +0 (+0.0%) |
160,875
|
156,750
|
165,000
|
2
|
N/A |
2024/04/28 | 160,875 | +9,048 (+5.96%) |
160,875
|
156,750
|
165,000
|
2
|
N/A |
2024/04/27 | 151,827 | +8,805 (+6.16%) |
149,765
|
142,780
|
165,000
|
4
|
N/A |
2024/04/26 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/25 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
1以上 |
2024/04/24 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
1以上 |
2024/04/23 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/22 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/21 | 143,022 | +8,487 (+6.31%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/20 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/19 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/18 | 134,535 | -8,487 (-5.93%) |
142,780
|
107,800
|
165,000
|
7
|
1以上 |
2024/04/17 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/16 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/15 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/14 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/13 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/12 | 143,022 | +8,487 (+6.31%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/04/11 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/10 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/09 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
1以上 |
2024/04/08 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/07 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/06 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/05 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/04 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/03 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/02 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/04/01 | 134,535 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/03/31 | 134,535 | -8,487 (-5.93%) |
142,780
|
107,800
|
165,000
|
7
|
0 |
2024/03/30 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/03/29 | 143,022 | +0 (+0.0%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/03/28 | 143,022 | -8,805 (-5.8%) |
142,780
|
107,800
|
165,000
|
5
|
0 |
2024/03/27 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/26 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/25 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/24 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/23 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/22 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/21 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/20 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/19 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/18 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/17 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/16 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/15 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/14 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/13 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/12 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/11 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/10 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/09 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/08 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/07 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/06 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/05 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/04 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/03 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/02 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/03/01 | 151,827 | +0 (+0.0%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/02/29 | 151,827 | +12,836 (+9.24%) |
149,765
|
142,780
|
165,000
|
4
|
0 |
2024/02/28 | 138,991 | +0 (+0.0%) |
142,780
|
112,440
|
165,000
|
6
|
0 |
2024/02/27 | 138,991 | +0 (+0.0%) |
142,780
|
112,440
|
165,000
|
6
|
0 |
2024/02/26 | 138,991 | +0 (+0.0%) |
142,780
|
112,440
|
165,000
|
6
|
1以上 |
2024/02/25 | 138,991 | +0 (+0.0%) |
142,780
|
112,440
|
165,000
|
6
|
0 |
2024/02/24 | 138,991 | +0 (+0.0%) |
142,780
|
112,440
|
165,000
|
6
|
0 |
2024/02/23 | 138,991 | -1,287 (-0.92%) |
142,780
|
112,440
|
165,000
|
6
|
0 |
2024/02/22 | 140,278 | -965 (-0.68%) |
142,780
|
112,440
|
165,000
|
7
|
0 |
2024/02/21 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/20 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
1以上 |
2024/02/19 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
1以上 |
2024/02/18 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/17 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/16 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/15 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/14 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/13 | 141,243 | +0 (+0.0%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/12 | 141,243 | +512 (+0.36%) |
145,390
|
112,440
|
165,000
|
8
|
0 |
2024/02/11 | 140,731 | +0 (+0.0%) |
148,000
|
112,440
|
165,000
|
6
|
0 |
2024/02/10 | 140,731 | +0 (+0.0%) |
148,000
|
112,440
|
165,000
|
6
|
0 |
2024/02/09 | 140,731 | +0 (+0.0%) |
148,000
|
112,440
|
165,000
|
6
|
0 |
2024/02/08 | 140,731 | -2,409 (-1.68%) |
148,000
|
112,440
|
165,000
|
6
|
0 |
2024/02/07 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/06 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/05 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/04 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/03 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/02 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/02/01 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/31 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/30 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/29 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/28 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/27 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/26 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/25 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/24 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/23 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/22 | 143,140 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/21 | 143,140 | +52 (+0.04%) |
148,000
|
119,610
|
165,000
|
6
|
0 |
2024/01/20 | 143,088 | +0 (+0.0%) |
148,000
|
119,610
|
165,000
|
7
|
0 |
2024/01/19 | 143,088 | -6,782 (-4.53%) |
148,000
|
119,610
|
165,000
|
7
|
0 |
2024/01/18 | 149,870 | +887 (+0.6%) |
148,000
|
142,780
|
165,000
|
7
|
0 |
2024/01/17 | 148,983 | -887 (-0.59%) |
146,700
|
142,780
|
165,000
|
8
|
0 |
2024/01/16 | 149,870 | +0 (+0.0%) |
148,000
|
142,780
|
165,000
|
7
|
0 |
2024/01/15 | 149,870 | +887 (+0.6%) |
148,000
|
142,780
|
165,000
|
7
|
0 |
2024/01/14 | 148,983 | +0 (+0.0%) |
146,700
|
142,780
|
165,000
|
8
|
0 |
2024/01/13 | 148,983 | +0 (+0.0%) |
146,700
|
142,780
|
165,000
|
8
|
0 |
2024/01/12 | 148,983 | -887 (-0.59%) |
146,700
|
142,780
|
165,000
|
8
|
0 |
2024/01/11 | 149,870 | +9,378 (+6.68%) |
148,000
|
142,780
|
165,000
|
7
|
0 |
2024/01/10 | 140,492 | +0 (+0.0%) |
148,000
|
110,600
|
165,000
|
7
|
0 |
2024/01/09 | 140,492 | -286 (-0.2%) |
148,000
|
110,600
|
165,000
|
7
|
0 |
2024/01/08 | 140,778 | +0 (+0.0%) |
145,390
|
110,600
|
165,000
|
8
|
0 |
2024/01/07 | 140,778 | +286 (+0.2%) |
145,390
|
110,600
|
165,000
|
8
|
0 |
2024/01/06 | 140,492 | +0 (+0.0%) |
148,000
|
110,600
|
165,000
|
7
|
0 |
2024/01/05 | 140,492 | -286 (-0.2%) |
148,000
|
110,600
|
165,000
|
7
|
0 |
2024/01/04 | 140,778 | +0 (+0.0%) |
145,390
|
110,600
|
165,000
|
8
|
0 |
2024/01/03 | 140,778 | +0 (+0.0%) |
145,390
|
110,600
|
165,000
|
8
|
0 |
2024/01/02 | 140,778 | +0 (+0.0%) |
145,390
|
110,600
|
165,000
|
8
|
0 |
2024/01/01 | 140,778 | +0 (+0.0%) |
145,390
|
110,600
|
165,000
|
8
|
0 |