| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 106,337 | +0 (+0.0%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/13 | 106,337 | -3,506 (-3.19%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/12 | 109,843 | -3,507 (-3.09%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/11 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/10 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/09 | 113,350 | +3,287 (+2.99%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/08 | 110,063 | +3,286 (+3.08%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/07 | 106,777 | -3,286 (-2.99%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/06 | 110,063 | +0 (+0.0%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/05 | 110,063 | -3,287 (-2.9%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/04 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/03 | 113,350 | +3,053 (+2.77%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/02 | 110,297 | +0 (+0.0%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/12/01 | 110,297 | +0 (+0.0%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/11/30 | 110,297 | -3,053 (-2.69%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/11/29 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/28 | 113,350 | +2,819 (+2.55%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/27 | 110,531 | +0 (+0.0%) |
108,000
|
91,300
|
124,740
|
8
|
0 |
| 2025/11/26 | 110,531 | -2,819 (-2.49%) |
108,000
|
91,300
|
124,740
|
8
|
0 |
| 2025/11/25 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/24 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/23 | 113,350 | +2,585 (+2.33%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/22 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/21 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/20 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/19 | 110,765 | -2,585 (-2.28%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/18 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/17 | 113,350 | +2,338 (+2.11%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/16 | 111,012 | -2,338 (-2.06%) |
108,000
|
95,150
|
124,740
|
8
|
0 |
| 2025/11/15 | 113,350 | +2,338 (+2.11%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/14 | 111,012 | +0 (+0.0%) |
108,000
|
95,150
|
124,740
|
8
|
0 |
| 2025/11/13 | 111,012 | +0 (+0.0%) |
108,000
|
95,150
|
124,740
|
8
|
0 |
| 2025/11/12 | 111,012 | -2,338 (-2.06%) |
108,000
|
95,150
|
124,740
|
8
|
0 |
| 2025/11/11 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/10 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/09 | 113,350 | +2,090 (+1.88%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/08 | 111,260 | +178 (+0.16%) |
108,000
|
97,130
|
124,740
|
8
|
0 |
| 2025/11/07 | 111,082 | +0 (+0.0%) |
108,000
|
97,130
|
134,600
|
7
|
0 |
| 2025/11/06 | 111,082 | -2,389 (-2.11%) |
108,000
|
97,130
|
134,600
|
7
|
0 |
| 2025/11/05 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/11/04 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/11/03 | 113,471 | +4,180 (+3.82%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/11/02 | 109,291 | -2,090 (-1.88%) |
108,000
|
99,220
|
134,600
|
7
|
0 |
| 2025/11/01 | 111,381 | +0 (+0.0%) |
108,000
|
99,220
|
134,600
|
7
|
0 |
| 2025/10/31 | 111,381 | -2,090 (-1.84%) |
108,000
|
99,220
|
134,600
|
7
|
0 |
| 2025/10/30 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/29 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/28 | 113,471 | +1,791 (+1.6%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/27 | 111,680 | +0 (+0.0%) |
108,000
|
101,310
|
134,600
|
7
|
0 |
| 2025/10/26 | 111,680 | +0 (+0.0%) |
108,000
|
101,310
|
134,600
|
7
|
0 |
| 2025/10/25 | 111,680 | -1,791 (-1.58%) |
108,000
|
101,310
|
134,600
|
7
|
0 |
| 2025/10/24 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/23 | 113,471 | +0 (+0.0%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/22 | 113,471 | +3,241 (+2.94%) |
108,000
|
108,000
|
134,600
|
7
|
0 |
| 2025/10/21 | 110,230 | +0 (+0.0%) |
108,000
|
103,400
|
122,360
|
7
|
0 |
| 2025/10/20 | 110,230 | +3,764 (+3.54%) |
108,000
|
103,400
|
122,360
|
7
|
0 |
| 2025/10/19 | 106,466 | -1,742 (-1.61%) |
108,000
|
103,400
|
108,000
|
6
|
0 |
| 2025/10/18 | 108,208 | -1,742 (-1.58%) |
108,000
|
103,400
|
113,850
|
6
|
0 |
| 2025/10/17 | 109,950 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/16 | 109,950 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/15 | 109,950 | +1,375 (+1.27%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/14 | 108,575 | +0 (+0.0%) |
108,000
|
105,600
|
113,850
|
6
|
0 |
| 2025/10/13 | 108,575 | +0 (+0.0%) |
108,000
|
105,600
|
113,850
|
6
|
0 |
| 2025/10/12 | 108,575 | -1,375 (-1.25%) |
108,000
|
105,600
|
113,850
|
6
|
0 |
| 2025/10/11 | 109,950 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/10 | 109,950 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/09 | 109,950 | +1,009 (+0.93%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/08 | 108,941 | +0 (+0.0%) |
108,000
|
107,800
|
113,850
|
6
|
0 |
| 2025/10/07 | 108,941 | +0 (+0.0%) |
108,000
|
107,800
|
113,850
|
6
|
0 |
| 2025/10/06 | 108,941 | -367 (-0.34%) |
108,000
|
107,800
|
113,850
|
6
|
0 |
| 2025/10/05 | 109,308 | -642 (-0.58%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/04 | 109,950 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/03 | 109,950 | +642 (+0.59%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/02 | 109,308 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/10/01 | 109,308 | +0 (+0.0%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/09/30 | 109,308 | -1,617 (-1.46%) |
108,000
|
108,000
|
113,850
|
6
|
0 |
| 2025/09/29 | 110,925 | +578 (+0.52%) |
110,925
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/28 | 110,347 | +0 (+0.0%) |
109,770
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/27 | 110,347 | +0 (+0.0%) |
109,770
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/26 | 110,347 | +0 (+0.0%) |
109,770
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/25 | 110,347 | -578 (-0.52%) |
109,770
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/24 | 110,925 | +0 (+0.0%) |
110,925
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/23 | 110,925 | -2,925 (-2.57%) |
110,925
|
108,000
|
113,850
|
4
|
0 |
| 2025/09/22 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/21 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/20 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/19 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/18 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/17 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/16 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/15 | 113,850 | +0 (+0.0%) |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/14 | 113,850 | --- |
113,850
|
113,850
|
113,850
|
2
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/09/05 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/09/04 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
1以上 |
| 2025/09/03 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/09/02 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/09/01 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/31 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/30 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/29 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/28 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/27 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/26 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/25 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/24 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/23 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/22 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/21 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/20 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/19 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/18 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/17 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/16 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/15 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/14 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/13 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/12 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/11 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/10 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/09 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/08 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/07 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/06 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/05 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/04 | 117,700 | +21,516 (+22.37%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
| 2025/08/03 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/08/02 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/08/01 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
1以上 |
| 2025/07/31 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/30 | 96,184 | +8,543 (+9.75%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/29 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/28 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/27 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/26 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/25 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/24 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/23 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/22 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/21 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/20 | 87,641 | -8,543 (-8.88%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/19 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/18 | 96,184 | --- |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/16 | 91,912 | +4,271 (+4.87%) |
85,426
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/15 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/14 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
N/A |
| 2025/07/13 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/12 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/11 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/10 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/09 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/08 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/07 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/06 | 87,641 | +0 (+0.0%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/05 | 87,641 | -8,543 (-8.88%) |
72,612
|
72,612
|
117,700
|
3
|
0 |
| 2025/07/04 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/03 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/02 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/07/01 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/06/30 | 96,184 | -3,453 (-3.47%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/06/29 | 99,637 | -2,072 (-2.04%) |
97,712
|
85,426
|
117,700
|
4
|
0 |
| 2025/06/28 | 101,709 | +3,417 (+3.48%) |
109,998
|
85,426
|
117,700
|
5
|
0 |
| 2025/06/27 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
1以上 |
| 2025/06/26 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
1以上 |
| 2025/06/25 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/24 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/23 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/22 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/21 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/20 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/19 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/18 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/17 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/16 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/15 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/14 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/13 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/12 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/11 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/10 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/09 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/08 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/07 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/06 | 98,292 | +0 (+0.0%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/05 | 98,292 | -3,417 (-3.36%) |
109,998
|
76,883
|
117,700
|
5
|
0 |
| 2025/06/04 | 101,709 | +0 (+0.0%) |
109,998
|
85,426
|
117,700
|
5
|
0 |
| 2025/06/03 | 101,709 | +0 (+0.0%) |
109,998
|
85,426
|
117,700
|
5
|
0 |
| 2025/06/02 | 101,709 | +0 (+0.0%) |
109,998
|
85,426
|
117,700
|
5
|
0 |
| 2025/06/01 | 101,709 | +5,525 (+5.74%) |
109,998
|
85,426
|
117,700
|
5
|
0 |
| 2025/05/31 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/05/30 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/05/29 | 96,184 | +0 (+0.0%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/05/28 | 96,184 | +5,696 (+6.29%) |
85,426
|
85,426
|
117,700
|
3
|
0 |
| 2025/05/27 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/26 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/25 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/24 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/23 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/22 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/21 | 90,488 | +0 (+0.0%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/20 | 90,488 | -1,834 (-1.99%) |
76,883
|
76,883
|
117,700
|
3
|
0 |
| 2025/05/19 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/18 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/17 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/16 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/15 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/14 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/13 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/12 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/11 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/10 | 92,322 | -5,695 (-5.81%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/05/09 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/08 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/07 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/06 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/05 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/04 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/03 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/02 | 98,017 | +5,695 (+6.17%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/05/01 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/30 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/29 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/28 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/27 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/26 | 92,322 | +0 (+0.0%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/25 | 92,322 | -5,695 (-5.81%) |
76,883
|
76,883
|
123,200
|
3
|
0 |
| 2025/04/24 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/04/23 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/04/22 | 98,017 | +0 (+0.0%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/04/21 | 98,017 | +2,425 (+2.54%) |
85,426
|
85,426
|
123,200
|
3
|
0 |
| 2025/04/20 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/19 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/18 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/17 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/16 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/15 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/14 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/13 | 95,592 | +0 (+0.0%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/12 | 95,592 | -2,200 (-2.25%) |
81,789
|
81,789
|
123,200
|
3
|
0 |
| 2025/04/11 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/10 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/09 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/08 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/07 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/06 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/05 | 97,792 | -6,059 (-5.83%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/04/04 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/04/03 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/04/02 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/04/01 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/31 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/30 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/29 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/28 | 103,851 | +6,059 (+6.2%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/27 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/26 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/25 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/24 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/23 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/22 | 97,792 | -6,059 (-5.83%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/21 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/20 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/19 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/18 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/17 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/16 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/15 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/14 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/13 | 103,851 | +0 (+0.0%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/12 | 103,851 | +6,059 (+6.2%) |
90,877
|
90,877
|
129,800
|
3
|
0 |
| 2025/03/11 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/10 | 97,792 | +0 (+0.0%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/09 | 97,792 | -10,083 (-9.35%) |
81,789
|
81,789
|
129,800
|
3
|
0 |
| 2025/03/08 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/03/07 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/03/06 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
1以上 |
| 2025/03/05 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/03/04 | 107,875 | -3,635 (-3.26%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/03/03 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/03/02 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/03/01 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/28 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/27 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/26 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/25 | 111,510 | +3,635 (+3.37%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/24 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/23 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/22 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/21 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/20 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/19 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/18 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/17 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/16 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/15 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/14 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/13 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/12 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/11 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/10 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/09 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/08 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/07 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/06 | 107,875 | +0 (+0.0%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/05 | 107,875 | -3,635 (-3.26%) |
123,000
|
81,789
|
129,800
|
5
|
0 |
| 2025/02/04 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/03 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/02 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/02/01 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/31 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/30 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/29 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/28 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/27 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/26 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/25 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/24 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/23 | 111,510 | +0 (+0.0%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/22 | 111,510 | +4,572 (+4.28%) |
123,000
|
90,877
|
129,800
|
5
|
0 |
| 2025/01/21 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/20 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/19 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/18 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/17 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/16 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/15 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/14 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/13 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/12 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/11 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/10 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/09 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/08 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/07 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/06 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/05 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/04 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/03 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/02 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |
| 2025/01/01 | 106,938 | +0 (+0.0%) |
106,938
|
90,877
|
123,000
|
4
|
0 |