日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 136,359 | +0 (+0.0%) |
137,999
|
129,800
|
138,000
|
5
|
N/A |
2024/05/04 | 136,359 | +0 (+0.0%) |
137,999
|
129,800
|
138,000
|
5
|
N/A |
2024/05/03 | 136,359 | -1,841 (-1.33%) |
137,999
|
129,800
|
138,000
|
5
|
N/A |
2024/05/02 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/05/01 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/30 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/29 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/28 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/27 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/26 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/25 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/24 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/23 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/22 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/21 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/20 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/19 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/18 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/17 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/16 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/15 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/14 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/13 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/12 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/11 | 138,200 | +0 (+0.0%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/10 | 138,200 | -200 (-0.14%) |
138,000
|
129,800
|
147,000
|
4
|
0 |
2024/04/09 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/08 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/07 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/06 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/05 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/04 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/03 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/02 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/04/01 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/31 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/30 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/29 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/28 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/27 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/26 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/25 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/24 | 138,400 | +0 (+0.0%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/23 | 138,400 | -8,600 (-5.85%) |
138,400
|
129,800
|
147,000
|
2
|
0 |
2024/03/22 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/21 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/20 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/19 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/18 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/17 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/16 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/15 | 147,000 | +6,000 (+4.26%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/03/14 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/13 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/12 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
1以上 |
2024/03/11 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/10 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/09 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/08 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/07 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/06 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/05 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/04 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/03 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/02 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/03/01 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/29 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/28 | 141,000 | -6,000 (-4.08%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/27 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/26 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/25 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/24 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/23 | 147,000 | +6,000 (+4.26%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/22 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/21 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/20 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
1以上 |
2024/02/19 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/18 | 141,000 | +750 (+0.53%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/17 | 140,250 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
4
|
0 |
2024/02/16 | 140,250 | -750 (-0.53%) |
138,000
|
138,000
|
147,000
|
4
|
0 |
2024/02/15 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
1以上 |
2024/02/14 | 141,000 | -6,000 (-4.08%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/13 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/12 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/11 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/10 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/09 | 147,000 | +6,000 (+4.26%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/02/08 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/07 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/06 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/05 | 141,000 | +3,200 (+2.32%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/02/04 | 137,800 | +0 (+0.0%) |
138,000
|
133,000
|
147,000
|
5
|
0 |
2024/02/03 | 137,800 | +0 (+0.0%) |
138,000
|
133,000
|
147,000
|
5
|
0 |
2024/02/02 | 137,800 | +0 (+0.0%) |
138,000
|
133,000
|
147,000
|
5
|
1以上 |
2024/02/01 | 137,800 | +0 (+0.0%) |
138,000
|
133,000
|
147,000
|
5
|
0 |
2024/01/31 | 137,800 | -3,200 (-2.27%) |
138,000
|
133,000
|
147,000
|
5
|
1以上 |
2024/01/30 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/29 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/28 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/27 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/26 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/25 | 141,000 | +0 (+0.0%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/24 | 141,000 | -6,000 (-4.08%) |
138,000
|
138,000
|
147,000
|
3
|
0 |
2024/01/23 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/22 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/21 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/20 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/19 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/18 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/17 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/16 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/15 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/14 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/13 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/12 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/11 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/10 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/09 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/08 | 147,000 | +0 (+0.0%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/07 | 147,000 | +24,110 (+19.62%) |
147,000
|
147,000
|
147,000
|
1
|
0 |
2024/01/06 | 122,890 | +0 (+0.0%) |
122,890
|
98,780
|
147,000
|
2
|
0 |
2024/01/05 | 122,890 | +8,037 (+7.0%) |
122,890
|
98,780
|
147,000
|
2
|
0 |
2024/01/04 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2024/01/03 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2024/01/02 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |
2024/01/01 | 114,853 | +0 (+0.0%) |
98,780
|
98,780
|
147,000
|
3
|
0 |