| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 164,381 | -715 (-0.43%) |
158,345
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/07 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/06 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/05 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/04 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/03 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/02 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/01 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/30 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/29 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/28 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/27 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/26 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/25 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/24 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/23 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/22 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/21 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/20 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/19 | 165,096 | -2,304 (-1.38%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/18 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/17 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/16 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/15 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/14 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/13 | 167,400 | +7,134 (+4.45%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/12 | 160,266 | +0 (+0.0%) |
151,800
|
146,000
|
188,000
|
6
|
0 |
| 2025/11/11 | 160,266 | +0 (+0.0%) |
151,800
|
146,000
|
188,000
|
6
|
0 |
| 2025/11/10 | 160,266 | -4,234 (-2.57%) |
151,800
|
146,000
|
188,000
|
6
|
1以上 |
| 2025/11/09 | 164,500 | +0 (+0.0%) |
162,000
|
146,000
|
188,000
|
4
|
0 |
| 2025/11/08 | 164,500 | +0 (+0.0%) |
162,000
|
146,000
|
188,000
|
4
|
0 |
| 2025/11/07 | 164,500 | -500 (-0.3%) |
162,000
|
146,000
|
188,000
|
4
|
0 |
| 2025/11/06 | 165,000 | +0 (+0.0%) |
162,500
|
147,000
|
188,000
|
4
|
0 |
| 2025/11/05 | 165,000 | +0 (+0.0%) |
162,500
|
147,000
|
188,000
|
4
|
0 |
| 2025/11/04 | 165,000 | +7,667 (+4.87%) |
162,500
|
147,000
|
188,000
|
4
|
0 |
| 2025/11/03 | 157,333 | +0 (+0.0%) |
147,000
|
147,000
|
178,000
|
3
|
0 |
| 2025/11/02 | 157,333 | +0 (+0.0%) |
147,000
|
147,000
|
178,000
|
3
|
0 |
| 2025/11/01 | 157,333 | +0 (+0.0%) |
147,000
|
147,000
|
178,000
|
3
|
0 |
| 2025/10/31 | 157,333 | +0 (+0.0%) |
147,000
|
147,000
|
178,000
|
3
|
0 |
| 2025/10/30 | 157,333 | +4,833 (+3.17%) |
147,000
|
147,000
|
178,000
|
3
|
0 |
| 2025/10/29 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/28 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/27 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
1以上 |
| 2025/10/26 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/25 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/24 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/23 | 152,500 | +0 (+0.0%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/22 | 152,500 | +8,500 (+5.9%) |
147,000
|
138,000
|
178,000
|
4
|
0 |
| 2025/10/21 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/20 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/19 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/18 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/17 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/16 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/15 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/14 | 144,000 | +0 (+0.0%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/13 | 144,000 | -2,399 (-1.64%) |
147,000
|
138,000
|
147,000
|
3
|
0 |
| 2025/10/12 | 146,399 | +1,600 (+1.1%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/11 | 144,799 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
7
|
0 |
| 2025/10/10 | 144,799 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
7
|
1以上 |
| 2025/10/09 | 144,799 | -1,600 (-1.09%) |
147,000
|
138,000
|
149,999
|
7
|
1以上 |
| 2025/10/08 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/07 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/06 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/05 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/04 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/03 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/02 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/10/01 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/30 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/29 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/28 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/27 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/26 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/25 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/24 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/23 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/22 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/21 | 146,399 | +0 (+0.0%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/20 | 146,399 | +9,623 (+7.04%) |
147,000
|
138,000
|
149,999
|
5
|
0 |
| 2025/09/19 | 136,776 | +0 (+0.0%) |
147,000
|
88,660
|
149,999
|
6
|
0 |
| 2025/09/18 | 136,776 | +0 (+0.0%) |
147,000
|
88,660
|
149,999
|
6
|
0 |
| 2025/09/17 | 136,776 | +0 (+0.0%) |
147,000
|
88,660
|
149,999
|
6
|
1以上 |
| 2025/09/16 | 136,776 | +0 (+0.0%) |
147,000
|
88,660
|
149,999
|
6
|
0 |
| 2025/09/15 | 136,776 | -1,006 (-0.73%) |
147,000
|
88,660
|
149,999
|
6
|
0 |
| 2025/09/14 | 137,782 | +4,072 (+3.05%) |
143,900
|
88,660
|
149,999
|
8
|
0 |
| 2025/09/13 | 133,710 | -6,072 (-4.34%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/09/12 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
1以上 |
| 2025/09/11 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/10 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
1以上 |
| 2025/09/09 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/08 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/07 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/06 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/05 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/04 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/03 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/02 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/09/01 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/31 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/30 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/29 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/28 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/27 | 139,782 | +0 (+0.0%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/26 | 139,782 | +6,072 (+4.54%) |
143,900
|
88,660
|
158,000
|
8
|
0 |
| 2025/08/25 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/24 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/23 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/22 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/21 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/20 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/19 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/18 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/17 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/16 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/15 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/14 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/13 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/12 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/11 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/10 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/09 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/08 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/07 | 133,710 | +0 (+0.0%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/06 | 133,710 | +1,418 (+1.07%) |
140,800
|
88,660
|
147,000
|
6
|
0 |
| 2025/08/05 | 132,292 | +2,127 (+1.63%) |
140,800
|
88,660
|
147,000
|
5
|
0 |
| 2025/08/04 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/08/03 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/08/02 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/08/01 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/07/31 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/07/30 | 130,165 | +0 (+0.0%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/07/29 | 130,165 | -500 (-0.38%) |
142,500
|
88,660
|
147,000
|
4
|
0 |
| 2025/07/28 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/27 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/26 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/25 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/24 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/23 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/22 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/21 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/20 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/19 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/18 | 130,665 | --- |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/16 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/15 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/14 | 130,665 | +0 (+0.0%) |
143,000
|
88,660
|
148,000
|
4
|
N/A |
| 2025/07/13 | 130,665 | -2,750 (-2.06%) |
143,000
|
88,660
|
148,000
|
4
|
0 |
| 2025/07/12 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/11 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/10 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/09 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/08 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/07 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/06 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/05 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/04 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/03 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/02 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/07/01 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/30 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/29 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/28 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/27 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/26 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/25 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/24 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/23 | 133,415 | +0 (+0.0%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/22 | 133,415 | -500 (-0.37%) |
143,000
|
99,660
|
148,000
|
4
|
0 |
| 2025/06/21 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/20 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/19 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/18 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/17 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/16 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/15 | 133,915 | -11,418 (-7.86%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/14 | 145,333 | +0 (+0.0%) |
149,000
|
138,000
|
149,000
|
3
|
0 |
| 2025/06/13 | 145,333 | +11,418 (+8.53%) |
149,000
|
138,000
|
149,000
|
3
|
0 |
| 2025/06/12 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/11 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/10 | 133,915 | +0 (+0.0%) |
143,500
|
99,660
|
149,000
|
4
|
1以上 |
| 2025/06/09 | 133,915 | -11,418 (-7.86%) |
143,500
|
99,660
|
149,000
|
4
|
0 |
| 2025/06/08 | 145,333 | +0 (+0.0%) |
149,000
|
138,000
|
149,000
|
3
|
0 |
| 2025/06/07 | 145,333 | +9,280 (+6.82%) |
149,000
|
138,000
|
149,000
|
3
|
0 |
| 2025/06/06 | 136,053 | +6,066 (+4.67%) |
138,000
|
122,133
|
149,000
|
5
|
0 |
| 2025/06/05 | 129,987 | +0 (+0.0%) |
130,066
|
99,660
|
149,000
|
6
|
0 |
| 2025/06/04 | 129,987 | +0 (+0.0%) |
130,066
|
99,660
|
149,000
|
6
|
1以上 |
| 2025/06/03 | 129,987 | -5,431 (-4.01%) |
130,066
|
99,660
|
149,000
|
6
|
1以上 |
| 2025/06/02 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/06/01 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/31 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
1以上 |
| 2025/05/30 | 135,418 | +98 (+0.07%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/29 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/28 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/27 | 135,320 | -98 (-0.07%) |
136,320
|
99,660
|
168,000
|
8
|
1以上 |
| 2025/05/26 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/25 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/24 | 135,418 | +0 (+0.0%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/23 | 135,418 | +98 (+0.07%) |
138,000
|
99,660
|
168,000
|
7
|
0 |
| 2025/05/22 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/21 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/20 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
1以上 |
| 2025/05/19 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/18 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/17 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/16 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/15 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/14 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/13 | 135,320 | +0 (+0.0%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/12 | 135,320 | -5,095 (-3.63%) |
136,320
|
99,660
|
168,000
|
8
|
0 |
| 2025/05/11 | 140,415 | +0 (+0.0%) |
138,000
|
122,133
|
168,000
|
7
|
0 |
| 2025/05/10 | 140,415 | +722 (+0.52%) |
138,000
|
122,133
|
168,000
|
7
|
0 |
| 2025/05/09 | 139,693 | +0 (+0.0%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/08 | 139,693 | -250 (-0.18%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/07 | 139,943 | +0 (+0.0%) |
136,320
|
122,133
|
168,000
|
8
|
1以上 |
| 2025/05/06 | 139,943 | +0 (+0.0%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/05 | 139,943 | +0 (+0.0%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/04 | 139,943 | +0 (+0.0%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/03 | 139,943 | -1,768 (-1.25%) |
136,320
|
122,133
|
168,000
|
8
|
0 |
| 2025/05/02 | 141,711 | -3,322 (-2.29%) |
144,000
|
122,133
|
168,000
|
6
|
0 |
| 2025/05/01 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/30 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/29 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
1以上 |
| 2025/04/28 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/27 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/26 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/25 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/24 | 145,033 | +0 (+0.0%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/23 | 145,033 | -1,005 (-0.69%) |
150,000
|
122,133
|
168,000
|
8
|
0 |
| 2025/04/22 | 146,038 | -1,078 (-0.73%) |
150,000
|
122,133
|
168,000
|
7
|
0 |
| 2025/04/21 | 147,116 | +2,027 (+1.4%) |
150,000
|
125,906
|
168,000
|
7
|
0 |
| 2025/04/20 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/19 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/18 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
1以上 |
| 2025/04/17 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/16 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/15 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/14 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/13 | 145,089 | +0 (+0.0%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/12 | 145,089 | +675 (+0.47%) |
150,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/11 | 144,414 | +798 (+0.56%) |
144,000
|
125,906
|
168,000
|
8
|
0 |
| 2025/04/10 | 143,616 | -1,112 (-0.77%) |
138,000
|
125,906
|
168,000
|
7
|
0 |
| 2025/04/09 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
1以上 |
| 2025/04/08 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/07 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/06 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/05 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/04 | 144,728 | +0 (+0.0%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/03 | 144,728 | -1,205 (-0.83%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/04/02 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/04/01 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/31 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/30 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/29 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/28 | 145,933 | +0 (+0.0%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/27 | 145,933 | +1,205 (+0.83%) |
146,500
|
129,800
|
168,000
|
6
|
0 |
| 2025/03/26 | 144,728 | +3,878 (+2.75%) |
138,000
|
129,800
|
168,000
|
7
|
0 |
| 2025/03/25 | 140,850 | -570 (-0.4%) |
137,750
|
129,800
|
155,000
|
6
|
0 |
| 2025/03/24 | 141,420 | +0 (+0.0%) |
137,500
|
129,800
|
155,000
|
5
|
1以上 |
| 2025/03/23 | 141,420 | +0 (+0.0%) |
137,500
|
129,800
|
155,000
|
5
|
0 |
| 2025/03/22 | 141,420 | +0 (+0.0%) |
137,500
|
129,800
|
155,000
|
5
|
0 |
| 2025/03/21 | 141,420 | +0 (+0.0%) |
137,500
|
129,800
|
155,000
|
5
|
0 |
| 2025/03/20 | 141,420 | +7,107 (+5.29%) |
137,500
|
129,800
|
155,000
|
5
|
0 |
| 2025/03/19 | 134,313 | +0 (+0.0%) |
133,650
|
98,780
|
155,000
|
6
|
0 |
| 2025/03/18 | 134,313 | +0 (+0.0%) |
133,650
|
98,780
|
155,000
|
6
|
0 |
| 2025/03/17 | 134,313 | +0 (+0.0%) |
133,650
|
98,780
|
155,000
|
6
|
1以上 |
| 2025/03/16 | 134,313 | +0 (+0.0%) |
133,650
|
98,780
|
155,000
|
6
|
0 |
| 2025/03/15 | 134,313 | -7,107 (-5.03%) |
133,650
|
98,780
|
155,000
|
6
|
0 |
| 2025/03/14 | 141,420 | +9,054 (+6.84%) |
137,500
|
129,800
|
155,000
|
5
|
0 |
| 2025/03/13 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/12 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/11 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/10 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/09 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/08 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/07 | 132,366 | +0 (+0.0%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/06 | 132,366 | -5,238 (-3.81%) |
129,800
|
129,800
|
137,500
|
3
|
0 |
| 2025/03/05 | 137,604 | +0 (+0.0%) |
135,014
|
129,800
|
148,000
|
6
|
0 |
| 2025/03/04 | 137,604 | +0 (+0.0%) |
135,014
|
129,800
|
148,000
|
6
|
0 |
| 2025/03/03 | 137,604 | +0 (+0.0%) |
135,014
|
129,800
|
148,000
|
6
|
1以上 |
| 2025/03/02 | 137,604 | +0 (+0.0%) |
135,014
|
129,800
|
148,000
|
6
|
0 |
| 2025/03/01 | 137,604 | +0 (+0.0%) |
135,014
|
129,800
|
148,000
|
6
|
0 |
| 2025/02/28 | 137,604 | -1,016 (-0.73%) |
135,014
|
129,800
|
148,000
|
6
|
0 |
| 2025/02/27 | 138,620 | +0 (+0.0%) |
137,500
|
129,800
|
148,000
|
5
|
0 |
| 2025/02/26 | 138,620 | +0 (+0.0%) |
137,500
|
129,800
|
148,000
|
5
|
0 |
| 2025/02/25 | 138,620 | -280 (-0.2%) |
137,500
|
129,800
|
148,000
|
5
|
0 |
| 2025/02/24 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/23 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/22 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/21 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/20 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/19 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/18 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/17 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/16 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/15 | 138,900 | +0 (+0.0%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/14 | 138,900 | +6,719 (+5.08%) |
138,900
|
129,800
|
148,000
|
4
|
0 |
| 2025/02/13 | 132,181 | +0 (+0.0%) |
139,000
|
91,670
|
148,000
|
7
|
0 |
| 2025/02/12 | 132,181 | +0 (+0.0%) |
139,000
|
91,670
|
148,000
|
7
|
0 |
| 2025/02/11 | 132,181 | +0 (+0.0%) |
139,000
|
91,670
|
148,000
|
7
|
1以上 |
| 2025/02/10 | 132,181 | +0 (+0.0%) |
139,000
|
91,670
|
148,000
|
7
|
0 |
| 2025/02/09 | 132,181 | +0 (+0.0%) |
139,000
|
91,670
|
148,000
|
7
|
0 |
| 2025/02/08 | 132,181 | +2,727 (+2.11%) |
139,000
|
91,670
|
148,000
|
7
|
0 |
| 2025/02/07 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/06 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/05 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/04 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/03 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/02 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/02/01 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/01/31 | 129,454 | +0 (+0.0%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/01/30 | 129,454 | +231 (+0.18%) |
129,800
|
91,670
|
148,000
|
5
|
0 |
| 2025/01/29 | 129,223 | -9,442 (-6.81%) |
148,000
|
91,670
|
148,000
|
3
|
0 |
| 2025/01/28 | 138,665 | +18,670 (+15.56%) |
148,000
|
119,995
|
148,000
|
3
|
0 |
| 2025/01/27 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/26 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/25 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/24 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/23 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/22 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/21 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/20 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/19 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/18 | 119,995 | -9,002 (-6.98%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
| 2025/01/17 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/16 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/15 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
1以上 |
| 2025/01/14 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/13 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/12 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/11 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/10 | 128,997 | +0 (+0.0%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/09 | 128,997 | -6,726 (-4.96%) |
128,997
|
119,995
|
138,000
|
2
|
0 |
| 2025/01/08 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/07 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/06 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
1以上 |
| 2025/01/05 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/04 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/03 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/02 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |
| 2025/01/01 | 135,723 | +0 (+0.0%) |
135,550
|
119,995
|
151,800
|
4
|
0 |