日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
N/A |
2024/05/05 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
N/A |
2024/05/04 | 141,499 | -3,834 (-2.64%) |
141,499
|
129,999
|
153,000
|
4
|
N/A |
2024/05/03 | 145,333 | -7,667 (-5.01%) |
153,000
|
129,999
|
153,000
|
3
|
0 |
2024/05/02 | 153,000 | +5,000 (+3.38%) |
153,000
|
153,000
|
153,000
|
2
|
0 |
2024/05/01 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/30 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/29 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
1以上 |
2024/04/28 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/27 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/26 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/25 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/24 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/23 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/22 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/21 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/20 | 148,000 | +6,001 (+4.23%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/19 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/18 | 141,999 | -2,286 (-1.58%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/17 | 144,285 | -1,714 (-1.17%) |
143,000
|
129,999
|
158,000
|
7
|
1以上 |
2024/04/16 | 145,999 | -1,000 (-0.68%) |
148,000
|
129,999
|
158,000
|
8
|
0 |
2024/04/15 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
2024/04/14 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
2024/04/13 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/12 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/11 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/10 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/09 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/08 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/07 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/06 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/05 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/04 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/03 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/02 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/01 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/31 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/30 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/29 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/28 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/27 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/26 | 146,999 | +17,000 (+13.08%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/21 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/20 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/19 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/18 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/17 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/16 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/15 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/14 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/13 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/12 | 129,999 | +15,870 (+13.91%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/11 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
2024/03/10 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
2024/03/09 | 114,129 | +0 (+0.0%) |
129,999
|
82,390
|
129,999
|
3
|
1以上 |
2024/03/08 | 114,129 | -15,870 (-12.21%) |
129,999
|
82,390
|
129,999
|
3
|
0 |
2024/03/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/03/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/29 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/28 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/27 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/26 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/21 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/20 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/19 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/18 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/17 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/16 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/15 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/14 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/13 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/12 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/11 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/10 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/09 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/08 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/02/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/31 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/30 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/29 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/28 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
1以上 |
2024/01/27 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/26 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/24 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/23 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/22 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/21 | 129,999 | -2,427 (-1.83%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/20 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/19 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/18 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/17 | 133,639 | +1,213 (+0.92%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
2024/01/16 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/15 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/14 | 133,639 | +0 (+0.0%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
2024/01/13 | 133,639 | +0 (+0.0%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
2024/01/12 | 133,639 | +1,213 (+0.92%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
2024/01/11 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/10 | 132,426 | +0 (+0.0%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/09 | 132,426 | -1,213 (-0.91%) |
129,999
|
129,999
|
137,280
|
3
|
0 |
2024/01/08 | 133,639 | +3,640 (+2.8%) |
133,639
|
129,999
|
137,280
|
4
|
0 |
2024/01/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2024/01/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2024/01/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2024/01/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2024/01/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2024/01/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |