日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,500 | +0 (+0.0%) |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/30 | 170,500 | --- |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/27 | 153,430 | +117 (+0.08%) |
140,890
|
128,000
|
203,940
|
4
|
N/A |
2023/12/26 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
N/A |
2023/12/25 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
N/A |
2023/12/24 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/23 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/22 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/21 | 153,313 | -187 (-0.12%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/20 | 153,500 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
5
|
0 |
2023/12/19 | 153,500 | -5,800 (-3.64%) |
153,780
|
128,000
|
203,940
|
5
|
0 |
2023/12/18 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
1以上 |
2023/12/17 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/16 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
1以上 |
2023/12/15 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/14 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/13 | 159,300 | +2,417 (+1.54%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/12 | 156,883 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
6
|
0 |
2023/12/11 | 156,883 | -2,417 (-1.52%) |
153,780
|
128,000
|
203,940
|
6
|
0 |
2023/12/10 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/09 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/08 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/07 | 159,300 | -5,216 (-3.17%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/06 | 164,516 | +4,641 (+2.9%) |
163,790
|
128,000
|
203,940
|
6
|
0 |
2023/12/05 | 159,875 | -10,625 (-6.23%) |
153,780
|
128,000
|
203,940
|
4
|
0 |
2023/12/04 | 170,500 | -9,350 (-5.2%) |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/03 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
2023/12/02 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
2023/12/01 | 179,850 | +2,017 (+1.13%) |
178,860
|
153,780
|
207,900
|
4
|
1以上 |
2023/11/30 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/29 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/28 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
1以上 |
2023/11/27 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/26 | 177,833 | +14,043 (+8.57%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/25 | 163,790 | -2,808 (-1.69%) |
163,790
|
153,780
|
173,800
|
4
|
0 |
2023/11/24 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
0 |
2023/11/23 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
0 |
2023/11/22 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
1以上 |
2023/11/21 | 166,598 | -2,564 (-1.52%) |
172,216
|
153,780
|
173,800
|
6
|
0 |
2023/11/20 | 169,162 | +1,157 (+0.69%) |
172,216
|
153,780
|
173,800
|
5
|
0 |
2023/11/19 | 168,005 | +0 (+0.0%) |
172,216
|
158,000
|
173,800
|
6
|
0 |
2023/11/18 | 168,005 | +0 (+0.0%) |
172,216
|
158,000
|
173,800
|
6
|
0 |
2023/11/17 | 168,005 | +0 (+0.0%) |
172,216
|
158,000
|
173,800
|
6
|
1以上 |
2023/11/16 | 168,005 | +0 (+0.0%) |
172,216
|
158,000
|
173,800
|
6
|
0 |
2023/11/15 | 168,005 | +0 (+0.0%) |
172,216
|
158,000
|
173,800
|
6
|
0 |
2023/11/14 | 168,005 | +2,897 (+1.75%) |
172,216
|
158,000
|
173,800
|
6
|
0 |
2023/11/13 | 165,108 | +0 (+0.0%) |
165,108
|
158,000
|
172,216
|
4
|
0 |
2023/11/12 | 165,108 | +4,436 (+2.76%) |
165,108
|
158,000
|
172,216
|
4
|
0 |
2023/11/11 | 160,672 | +1,572 (+0.99%) |
158,000
|
151,800
|
172,216
|
6
|
0 |
2023/11/10 | 159,100 | +0 (+0.0%) |
158,000
|
151,800
|
167,502
|
6
|
0 |
2023/11/09 | 159,100 | -3,672 (-2.26%) |
158,000
|
151,800
|
167,502
|
6
|
1以上 |
2023/11/08 | 162,772 | +872 (+0.54%) |
158,000
|
151,800
|
184,800
|
7
|
0 |
2023/11/07 | 161,900 | +0 (+0.0%) |
158,000
|
151,800
|
184,800
|
8
|
0 |
2023/11/06 | 161,900 | +0 (+0.0%) |
158,000
|
151,800
|
184,800
|
8
|
1以上 |
2023/11/05 | 161,900 | -220 (-0.14%) |
158,000
|
151,800
|
184,800
|
8
|
1以上 |
2023/11/04 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/11/03 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/11/02 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
1以上 |
2023/11/01 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/31 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/30 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/29 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/28 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/27 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/26 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/25 | 162,120 | +0 (+0.0%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/24 | 162,120 | +1,345 (+0.84%) |
160,500
|
151,800
|
184,800
|
10
|
0 |
2023/10/23 | 160,775 | +0 (+0.0%) |
158,000
|
151,800
|
184,800
|
8
|
0 |
2023/10/22 | 160,775 | +0 (+0.0%) |
158,000
|
151,800
|
184,800
|
8
|
0 |
2023/10/21 | 160,775 | +0 (+0.0%) |
158,000
|
151,800
|
184,800
|
8
|
0 |
2023/10/20 | 160,775 | -2,136 (-1.31%) |
158,000
|
151,800
|
184,800
|
8
|
0 |
2023/10/19 | 162,911 | -614 (-0.38%) |
158,000
|
151,800
|
184,800
|
9
|
0 |
2023/10/18 | 163,525 | -789 (-0.48%) |
160,500
|
151,800
|
184,800
|
8
|
0 |
2023/10/17 | 164,314 | +2,614 (+1.62%) |
163,000
|
151,800
|
184,800
|
7
|
1以上 |
2023/10/16 | 161,700 | +0 (+0.0%) |
159,400
|
151,800
|
184,800
|
6
|
0 |
2023/10/15 | 161,700 | -1,980 (-1.21%) |
159,400
|
151,800
|
184,800
|
6
|
0 |
2023/10/14 | 163,680 | -2,970 (-1.78%) |
163,000
|
151,800
|
184,800
|
5
|
0 |
2023/10/13 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/12 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/11 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/10 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/09 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/08 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/07 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/06 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/05 | 166,650 | +0 (+0.0%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/04 | 166,650 | -8,550 (-4.88%) |
163,000
|
155,800
|
184,800
|
4
|
0 |
2023/10/03 | 175,200 | -5,120 (-2.84%) |
184,800
|
155,800
|
185,000
|
3
|
0 |
2023/10/02 | 180,320 | +0 (+0.0%) |
185,000
|
155,800
|
188,000
|
5
|
0 |
2023/10/01 | 180,320 | +0 (+0.0%) |
185,000
|
155,800
|
188,000
|
5
|
1以上 |
2023/09/30 | 180,320 | +0 (+0.0%) |
185,000
|
155,800
|
188,000
|
5
|
1以上 |
2023/09/29 | 180,320 | +4,949 (+2.82%) |
185,000
|
155,800
|
188,000
|
5
|
0 |
2023/09/28 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/27 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/26 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
1以上 |
2023/09/25 | 175,371 | +4,000 (+2.33%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/24 | 171,371 | +1,905 (+1.12%) |
163,000
|
155,800
|
188,000
|
7
|
0 |
2023/09/23 | 169,466 | +0 (+0.0%) |
163,000
|
155,800
|
188,000
|
9
|
0 |
2023/09/22 | 169,466 | +0 (+0.0%) |
163,000
|
155,800
|
188,000
|
9
|
0 |
2023/09/21 | 169,466 | -1,905 (-1.11%) |
163,000
|
155,800
|
188,000
|
9
|
1以上 |
2023/09/20 | 171,371 | +0 (+0.0%) |
163,000
|
155,800
|
188,000
|
7
|
0 |
2023/09/19 | 171,371 | -4,000 (-2.28%) |
163,000
|
155,800
|
188,000
|
7
|
0 |
2023/09/18 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/17 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/16 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/15 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/14 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/13 | 175,371 | +0 (+0.0%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/12 | 175,371 | +7,546 (+4.5%) |
184,800
|
155,800
|
188,000
|
7
|
0 |
2023/09/11 | 167,825 | +0 (+0.0%) |
163,000
|
143,000
|
188,000
|
8
|
0 |
2023/09/10 | 167,825 | -1,035 (-0.61%) |
163,000
|
143,000
|
188,000
|
8
|
0 |
2023/09/09 | 168,860 | +0 (+0.0%) |
168,000
|
143,000
|
188,000
|
10
|
1以上 |
2023/09/08 | 168,860 | +0 (+0.0%) |
168,000
|
143,000
|
188,000
|
10
|
0 |
2023/09/07 | 168,860 | +0 (+0.0%) |
168,000
|
143,000
|
188,000
|
10
|
1以上 |
2023/09/06 | 168,860 | +1,035 (+0.62%) |
168,000
|
143,000
|
188,000
|
10
|
0 |
2023/09/05 | 167,825 | +1,465 (+0.88%) |
163,000
|
143,000
|
188,000
|
8
|
0 |
2023/09/04 | 166,360 | +2,389 (+1.46%) |
160,000
|
143,000
|
188,000
|
5
|
0 |
2023/09/03 | 163,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/09/02 | 163,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/09/01 | 163,971 | -2,006 (-1.21%) |
158,000
|
143,000
|
188,000
|
7
|
1以上 |
2023/08/31 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/30 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/29 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
1以上 |
2023/08/28 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/27 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/26 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/25 | 165,977 | +0 (+0.0%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/24 | 165,977 | -3,111 (-1.84%) |
160,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/23 | 169,088 | +0 (+0.0%) |
173,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/22 | 169,088 | +1,117 (+0.66%) |
173,000
|
143,000
|
188,000
|
9
|
0 |
2023/08/21 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/20 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/19 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/18 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/17 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/16 | 167,971 | +0 (+0.0%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/15 | 167,971 | +1,149 (+0.69%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/14 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/13 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/12 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
1以上 |
2023/08/11 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/10 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/09 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/08 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/07 | 166,822 | +0 (+0.0%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/06 | 166,822 | +2,451 (+1.49%) |
162,800
|
143,000
|
188,000
|
9
|
0 |
2023/08/05 | 164,371 | +4,411 (+2.76%) |
158,000
|
143,000
|
188,000
|
7
|
0 |
2023/08/04 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/08/03 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/08/02 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/08/01 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/31 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/30 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/29 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/28 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/27 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/26 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/25 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/24 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/23 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/22 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/21 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/20 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/19 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/18 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/17 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/16 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/15 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/14 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/13 | 159,960 | +0 (+0.0%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/12 | 159,960 | +6,260 (+4.07%) |
158,000
|
143,000
|
185,000
|
5
|
0 |
2023/07/11 | 153,700 | -860 (-0.56%) |
156,900
|
143,000
|
158,000
|
4
|
0 |
2023/07/10 | 154,560 | +0 (+0.0%) |
158,000
|
143,000
|
158,000
|
5
|
0 |
2023/07/09 | 154,560 | +0 (+0.0%) |
158,000
|
143,000
|
158,000
|
5
|
0 |
2023/07/08 | 154,560 | +0 (+0.0%) |
158,000
|
143,000
|
158,000
|
5
|
1以上 |
2023/07/07 | 154,560 | +0 (+0.0%) |
158,000
|
143,000
|
158,000
|
5
|
0 |
2023/07/06 | 154,560 | +1,927 (+1.26%) |
158,000
|
143,000
|
158,000
|
5
|
0 |
2023/07/05 | 152,633 | +0 (+0.0%) |
156,900
|
143,000
|
158,000
|
6
|
0 |
2023/07/04 | 152,633 | -1,927 (-1.25%) |
156,900
|
143,000
|
158,000
|
6
|
0 |
2023/07/03 | 154,560 | +0 (+0.0%) |
158,000
|
143,000
|
158,000
|
5
|
1以上 |
2023/07/02 | 154,560 | -2,706 (-1.72%) |
158,000
|
143,000
|
158,000
|
5
|
0 |
2023/07/01 | 157,266 | +366 (+0.23%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2023/06/30 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/29 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/28 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/27 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/26 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/25 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/24 | 156,900 | +0 (+0.0%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/23 | 156,900 | +1,100 (+0.71%) |
156,900
|
155,800
|
158,000
|
2
|
0 |
2023/06/22 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/21 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/20 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/19 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/18 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/17 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/16 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/15 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/14 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/13 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/12 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/11 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/10 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/09 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/08 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/07 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/06 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/05 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/04 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/03 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/02 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/06/01 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/31 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/30 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/29 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/28 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/27 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/26 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/25 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/24 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/23 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/22 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/21 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/20 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/19 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/18 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/17 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/16 | 155,800 | --- |
155,800
|
155,800
|
155,800
|
1
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | 155,320 | +0 (+0.0%) |
155,320
|
153,780
|
156,860
|
2
|
N/A |
2023/05/06 | 155,320 | +0 (+0.0%) |
155,320
|
153,780
|
156,860
|
2
|
N/A |
2023/05/05 | 155,320 | +0 (+0.0%) |
155,320
|
153,780
|
156,860
|
2
|
1以上 |
2023/05/04 | 155,320 | +0 (+0.0%) |
155,320
|
153,780
|
156,860
|
2
|
N/A |