| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 79,093 | +0 (+0.0%) |
81,270
|
58,980
|
88,000
|
6
|
N/A |
| 2025/12/11 | 79,093 | +705 (+0.9%) |
81,270
|
58,980
|
88,000
|
6
|
N/A |
| 2025/12/10 | 78,388 | +7,599 (+10.73%) |
78,540
|
58,980
|
88,000
|
7
|
N/A |
| 2025/12/09 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/08 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
1以上 |
| 2025/12/07 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/06 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/05 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/04 | 70,789 | +0 (+0.0%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/03 | 70,789 | +673 (+0.96%) |
70,078
|
63,000
|
78,540
|
6
|
0 |
| 2025/12/02 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/12/01 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/30 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/29 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/28 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/27 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/26 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/25 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/24 | 70,116 | +0 (+0.0%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/23 | 70,116 | -7,674 (-9.87%) |
66,000
|
63,000
|
78,540
|
5
|
0 |
| 2025/11/22 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/21 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/20 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/19 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/18 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/17 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/16 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/15 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/14 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/13 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/12 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/11 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/10 | 77,790 | +0 (+0.0%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/09 | 77,790 | -7,775 (-9.09%) |
77,790
|
77,040
|
78,540
|
2
|
0 |
| 2025/11/08 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/07 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/06 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/05 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/04 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/03 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/02 | 85,565 | +0 (+0.0%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/11/01 | 85,565 | +16,866 (+24.55%) |
85,565
|
84,740
|
86,390
|
2
|
0 |
| 2025/10/31 | 68,699 | +0 (+0.0%) |
70,980
|
50,180
|
86,390
|
5
|
0 |
| 2025/10/30 | 68,699 | +0 (+0.0%) |
70,980
|
50,180
|
86,390
|
5
|
0 |
| 2025/10/29 | 68,699 | +0 (+0.0%) |
70,980
|
50,180
|
86,390
|
5
|
1以上 |
| 2025/10/28 | 68,699 | +0 (+0.0%) |
70,980
|
50,180
|
86,390
|
5
|
0 |
| 2025/10/27 | 68,699 | +7,920 (+13.03%) |
70,980
|
50,180
|
86,390
|
5
|
0 |
| 2025/10/26 | 60,779 | +0 (+0.0%) |
50,880
|
50,180
|
86,390
|
9
|
0 |
| 2025/10/25 | 60,779 | -111 (-0.18%) |
50,880
|
50,180
|
86,390
|
9
|
0 |
| 2025/10/24 | 60,890 | +0 (+0.0%) |
51,180
|
50,880
|
86,390
|
9
|
1以上 |
| 2025/10/23 | 60,890 | +855 (+1.42%) |
51,180
|
50,880
|
86,390
|
9
|
0 |
| 2025/10/22 | 60,035 | +2,350 (+4.07%) |
51,180
|
50,880
|
86,390
|
9
|
0 |
| 2025/10/21 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/20 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/19 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/18 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/17 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/16 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/15 | 57,685 | +0 (+0.0%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/14 | 57,685 | -625 (-1.07%) |
51,030
|
50,880
|
78,540
|
8
|
0 |
| 2025/10/13 | 58,310 | +0 (+0.0%) |
51,880
|
51,205
|
78,540
|
8
|
0 |
| 2025/10/12 | 58,310 | -1,588 (-2.65%) |
51,880
|
51,205
|
78,540
|
8
|
0 |
| 2025/10/11 | 59,898 | +0 (+0.0%) |
51,880
|
51,205
|
78,540
|
9
|
0 |
| 2025/10/10 | 59,898 | -555 (-0.92%) |
51,880
|
51,205
|
78,540
|
9
|
0 |
| 2025/10/09 | 60,453 | -1,005 (-1.64%) |
52,880
|
51,205
|
78,540
|
9
|
1以上 |
| 2025/10/08 | 61,458 | +0 (+0.0%) |
53,180
|
52,880
|
78,540
|
9
|
0 |
| 2025/10/07 | 61,458 | +0 (+0.0%) |
53,180
|
52,880
|
78,540
|
9
|
0 |
| 2025/10/06 | 61,458 | +0 (+0.0%) |
53,180
|
52,880
|
78,540
|
9
|
0 |
| 2025/10/05 | 61,458 | +0 (+0.0%) |
53,180
|
52,880
|
78,540
|
9
|
0 |
| 2025/10/04 | 61,458 | +1,081 (+1.79%) |
53,180
|
52,880
|
78,540
|
9
|
0 |
| 2025/10/03 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/10/02 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/10/01 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/09/30 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/09/29 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/09/28 | 60,377 | +0 (+0.0%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/09/27 | 60,377 | -313 (-0.52%) |
53,530
|
53,380
|
78,540
|
8
|
0 |
| 2025/09/26 | 60,690 | +0 (+0.0%) |
54,030
|
53,880
|
78,540
|
8
|
0 |
| 2025/09/25 | 60,690 | +0 (+0.0%) |
54,030
|
53,880
|
78,540
|
8
|
0 |
| 2025/09/24 | 60,690 | -5,025 (-7.65%) |
54,030
|
53,880
|
78,540
|
8
|
0 |
| 2025/09/23 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/22 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/21 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
1以上 |
| 2025/09/20 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/19 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/18 | 65,715 | +0 (+0.0%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/17 | 65,715 | -1,480 (-2.2%) |
60,242
|
53,880
|
79,900
|
9
|
0 |
| 2025/09/16 | 67,195 | -412 (-0.61%) |
68,641
|
53,880
|
79,900
|
8
|
0 |
| 2025/09/15 | 67,607 | +0 (+0.0%) |
68,641
|
54,980
|
79,900
|
8
|
0 |
| 2025/09/14 | 67,607 | +0 (+0.0%) |
68,641
|
54,980
|
79,900
|
8
|
0 |
| 2025/09/13 | 67,607 | +0 (+0.0%) |
68,641
|
54,980
|
79,900
|
8
|
0 |
| 2025/09/12 | 67,607 | +0 (+0.0%) |
68,641
|
54,980
|
79,900
|
8
|
0 |
| 2025/09/11 | 67,607 | +1,488 (+2.25%) |
68,641
|
54,980
|
79,900
|
8
|
0 |
| 2025/09/10 | 66,119 | +0 (+0.0%) |
60,242
|
54,217
|
79,900
|
9
|
0 |
| 2025/09/09 | 66,119 | -735 (-1.1%) |
60,242
|
54,217
|
79,900
|
9
|
0 |
| 2025/09/08 | 66,854 | +0 (+0.0%) |
66,160
|
54,217
|
79,900
|
8
|
1以上 |
| 2025/09/07 | 66,854 | +0 (+0.0%) |
66,160
|
54,217
|
79,900
|
8
|
0 |
| 2025/09/06 | 66,854 | +0 (+0.0%) |
66,160
|
54,217
|
79,900
|
8
|
0 |
| 2025/09/05 | 66,854 | +0 (+0.0%) |
66,160
|
54,217
|
79,900
|
8
|
0 |
| 2025/09/04 | 66,854 | +0 (+0.0%) |
66,160
|
54,217
|
79,900
|
8
|
0 |
| 2025/09/03 | 66,854 | -1,654 (-2.41%) |
66,160
|
54,217
|
79,900
|
8
|
0 |
| 2025/09/02 | 68,508 | +2,380 (+3.6%) |
77,040
|
54,217
|
79,900
|
7
|
0 |
| 2025/09/01 | 66,128 | +0 (+0.0%) |
57,800
|
54,217
|
79,900
|
9
|
0 |
| 2025/08/31 | 66,128 | +0 (+0.0%) |
57,800
|
54,217
|
79,900
|
9
|
0 |
| 2025/08/30 | 66,128 | +0 (+0.0%) |
57,800
|
54,217
|
79,900
|
9
|
1以上 |
| 2025/08/29 | 66,128 | +0 (+0.0%) |
57,800
|
54,217
|
79,900
|
9
|
0 |
| 2025/08/28 | 66,128 | -335 (-0.5%) |
57,800
|
54,217
|
79,900
|
9
|
0 |
| 2025/08/27 | 66,463 | +2,124 (+3.3%) |
57,800
|
54,980
|
79,900
|
9
|
0 |
| 2025/08/26 | 64,339 | +0 (+0.0%) |
57,800
|
54,780
|
79,900
|
11
|
0 |
| 2025/08/25 | 64,339 | +0 (+0.0%) |
57,800
|
54,780
|
79,900
|
11
|
0 |
| 2025/08/24 | 64,339 | +0 (+0.0%) |
57,800
|
54,780
|
79,900
|
11
|
1以上 |
| 2025/08/23 | 64,339 | +0 (+0.0%) |
57,800
|
54,780
|
79,900
|
11
|
0 |
| 2025/08/22 | 64,339 | -2,124 (-3.2%) |
57,800
|
54,780
|
79,900
|
11
|
0 |
| 2025/08/21 | 66,463 | +0 (+0.0%) |
57,800
|
54,980
|
79,900
|
9
|
0 |
| 2025/08/20 | 66,463 | -244 (-0.37%) |
57,800
|
54,980
|
79,900
|
9
|
0 |
| 2025/08/19 | 66,707 | +0 (+0.0%) |
57,800
|
56,080
|
79,900
|
9
|
0 |
| 2025/08/18 | 66,707 | +0 (+0.0%) |
57,800
|
56,080
|
79,900
|
9
|
0 |
| 2025/08/17 | 66,707 | +0 (+0.0%) |
57,800
|
56,080
|
79,900
|
9
|
0 |
| 2025/08/16 | 66,707 | +0 (+0.0%) |
57,800
|
56,080
|
79,900
|
9
|
0 |
| 2025/08/15 | 66,707 | -489 (-0.73%) |
57,800
|
56,080
|
79,900
|
9
|
0 |
| 2025/08/14 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/13 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/12 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/11 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/10 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/09 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/08 | 67,196 | +0 (+0.0%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/07 | 67,196 | -244 (-0.36%) |
58,279
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/06 | 67,440 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/05 | 67,440 | -245 (-0.36%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/04 | 67,685 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/03 | 67,685 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/02 | 67,685 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/08/01 | 67,685 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/07/31 | 67,685 | +0 (+0.0%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/07/30 | 67,685 | -7,330 (-9.77%) |
60,478
|
57,229
|
79,900
|
9
|
0 |
| 2025/07/29 | 75,015 | -871 (-1.15%) |
77,040
|
57,229
|
111,000
|
11
|
0 |
| 2025/07/28 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/27 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
1以上 |
| 2025/07/26 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/25 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/24 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/23 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/22 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/21 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/20 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/19 | 75,886 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/18 | 75,886 | --- |
77,040
|
57,800
|
111,000
|
11
|
0 |
| 2025/07/16 | 77,427 | -1,809 (-2.28%) |
77,790
|
57,800
|
111,000
|
10
|
0 |
| 2025/07/15 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/14 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
N/A |
| 2025/07/13 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/12 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/11 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/10 | 79,236 | +0 (+0.0%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/09 | 79,236 | +806 (+1.03%) |
77,790
|
57,800
|
111,000
|
8
|
0 |
| 2025/07/08 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/07 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/06 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
1以上 |
| 2025/07/05 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/04 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/03 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/02 | 78,430 | +0 (+0.0%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/07/01 | 78,430 | -5,894 (-6.99%) |
77,040
|
57,800
|
111,000
|
9
|
0 |
| 2025/06/30 | 84,324 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
7
|
0 |
| 2025/06/29 | 84,324 | -2,058 (-2.38%) |
78,540
|
66,814
|
111,000
|
7
|
0 |
| 2025/06/28 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/27 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/26 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/25 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/24 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/23 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/22 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/21 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/20 | 86,382 | +0 (+0.0%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/19 | 86,382 | +7,901 (+10.07%) |
79,220
|
66,814
|
111,000
|
6
|
0 |
| 2025/06/18 | 78,481 | +0 (+0.0%) |
77,790
|
54,780
|
111,000
|
8
|
0 |
| 2025/06/17 | 78,481 | +202 (+0.26%) |
77,790
|
54,780
|
111,000
|
8
|
0 |
| 2025/06/16 | 78,279 | +0 (+0.0%) |
77,040
|
54,780
|
111,000
|
7
|
1以上 |
| 2025/06/15 | 78,279 | +0 (+0.0%) |
77,040
|
54,780
|
111,000
|
7
|
0 |
| 2025/06/14 | 78,279 | -9,399 (-10.72%) |
77,040
|
54,780
|
111,000
|
7
|
0 |
| 2025/06/13 | 87,678 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/12 | 87,678 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/11 | 87,678 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/10 | 87,678 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/09 | 87,678 | +0 (+0.0%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/08 | 87,678 | +4,379 (+5.26%) |
78,540
|
66,814
|
111,000
|
5
|
0 |
| 2025/06/07 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/06/06 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/06/05 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
1以上 |
| 2025/06/04 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/06/03 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/06/02 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/06/01 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/31 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/30 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/29 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/28 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/27 | 83,299 | +0 (+0.0%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/26 | 83,299 | -1,043 (-1.24%) |
76,520
|
66,814
|
111,000
|
8
|
0 |
| 2025/05/25 | 84,342 | +0 (+0.0%) |
77,040
|
66,814
|
111,000
|
7
|
0 |
| 2025/05/24 | 84,342 | +0 (+0.0%) |
77,040
|
66,814
|
111,000
|
7
|
0 |
| 2025/05/23 | 84,342 | +0 (+0.0%) |
77,040
|
66,814
|
111,000
|
7
|
0 |
| 2025/05/22 | 84,342 | +9,464 (+12.64%) |
77,040
|
66,814
|
111,000
|
7
|
0 |
| 2025/05/21 | 74,878 | +0 (+0.0%) |
76,000
|
66,814
|
78,540
|
5
|
0 |
| 2025/05/20 | 74,878 | +747 (+1.01%) |
76,000
|
66,814
|
78,540
|
5
|
0 |
| 2025/05/19 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/18 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/17 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/16 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/15 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/14 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/13 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/12 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/11 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/10 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/09 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/08 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/07 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/06 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/05 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/04 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/03 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/02 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/05/01 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/04/30 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/04/29 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/04/28 | 74,131 | +0 (+0.0%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/04/27 | 74,131 | -3,295 (-4.26%) |
77,040
|
66,814
|
78,540
|
3
|
0 |
| 2025/04/26 | 77,426 | +0 (+0.0%) |
78,540
|
66,814
|
83,160
|
5
|
0 |
| 2025/04/25 | 77,426 | +6,464 (+9.11%) |
78,540
|
66,814
|
83,160
|
5
|
0 |
| 2025/04/24 | 70,962 | +2,033 (+2.95%) |
77,040
|
54,800
|
83,160
|
7
|
1以上 |
| 2025/04/23 | 68,929 | +0 (+0.0%) |
71,927
|
54,800
|
81,580
|
6
|
0 |
| 2025/04/22 | 68,929 | +0 (+0.0%) |
71,927
|
54,800
|
81,580
|
6
|
1以上 |
| 2025/04/21 | 68,929 | +0 (+0.0%) |
71,927
|
54,800
|
81,580
|
6
|
0 |
| 2025/04/20 | 68,929 | +0 (+0.0%) |
71,927
|
54,800
|
81,580
|
6
|
0 |
| 2025/04/19 | 68,929 | +0 (+0.0%) |
71,927
|
54,800
|
81,580
|
6
|
0 |
| 2025/04/18 | 68,929 | -423 (-0.61%) |
71,927
|
54,800
|
81,580
|
6
|
0 |
| 2025/04/17 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/16 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/15 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/14 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/13 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/12 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/11 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/10 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/09 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/08 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/07 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/06 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/05 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/04 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/03 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/02 | 69,352 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/04/01 | 69,352 | -2,410 (-3.36%) |
77,040
|
54,800
|
81,580
|
5
|
0 |
| 2025/03/31 | 71,762 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
7
|
0 |
| 2025/03/30 | 71,762 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
7
|
0 |
| 2025/03/29 | 71,762 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
7
|
1以上 |
| 2025/03/28 | 71,762 | +0 (+0.0%) |
77,040
|
54,800
|
81,580
|
7
|
0 |
| 2025/03/27 | 71,762 | -1,425 (-1.95%) |
77,040
|
54,800
|
81,580
|
7
|
0 |
| 2025/03/26 | 73,187 | +0 (+0.0%) |
77,790
|
54,800
|
83,160
|
8
|
0 |
| 2025/03/25 | 73,187 | +0 (+0.0%) |
77,790
|
54,800
|
83,160
|
8
|
0 |
| 2025/03/24 | 73,187 | +0 (+0.0%) |
77,790
|
54,800
|
83,160
|
8
|
1以上 |
| 2025/03/23 | 73,187 | +0 (+0.0%) |
77,790
|
54,800
|
83,160
|
8
|
0 |
| 2025/03/22 | 73,187 | +0 (+0.0%) |
77,790
|
54,800
|
83,160
|
8
|
0 |
| 2025/03/21 | 73,187 | +4,033 (+5.83%) |
77,790
|
54,800
|
83,160
|
8
|
0 |
| 2025/03/20 | 69,154 | +0 (+0.0%) |
77,040
|
53,020
|
83,160
|
10
|
0 |
| 2025/03/19 | 69,154 | +0 (+0.0%) |
77,040
|
53,020
|
83,160
|
10
|
0 |
| 2025/03/18 | 69,154 | +0 (+0.0%) |
77,040
|
53,020
|
83,160
|
10
|
1以上 |
| 2025/03/17 | 69,154 | +0 (+0.0%) |
77,040
|
53,020
|
83,160
|
10
|
0 |
| 2025/03/16 | 69,154 | +0 (+0.0%) |
77,040
|
53,020
|
83,160
|
10
|
0 |
| 2025/03/15 | 69,154 | -415 (-0.6%) |
77,040
|
53,020
|
83,160
|
10
|
0 |
| 2025/03/14 | 69,569 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
10
|
0 |
| 2025/03/13 | 69,569 | +142 (+0.2%) |
77,040
|
54,800
|
83,160
|
10
|
0 |
| 2025/03/12 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/11 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/10 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
1以上 |
| 2025/03/09 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/08 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/07 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/06 | 69,427 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/05 | 69,427 | -378 (-0.54%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/04 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/03 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/02 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/03/01 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/28 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/27 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/26 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/25 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/24 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/23 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/22 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/21 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/20 | 69,805 | +0 (+0.0%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/19 | 69,805 | -2,806 (-3.86%) |
77,040
|
54,800
|
83,160
|
11
|
0 |
| 2025/02/18 | 72,611 | +4,443 (+6.52%) |
77,040
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/17 | 68,168 | +0 (+0.0%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/16 | 68,168 | +0 (+0.0%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/15 | 68,168 | +0 (+0.0%) |
68,000
|
54,800
|
83,160
|
9
|
1以上 |
| 2025/02/14 | 68,168 | +0 (+0.0%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/13 | 68,168 | +0 (+0.0%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/12 | 68,168 | +2,903 (+4.45%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/02/11 | 65,265 | +0 (+0.0%) |
59,980
|
54,800
|
83,160
|
14
|
0 |
| 2025/02/10 | 65,265 | +0 (+0.0%) |
59,980
|
54,800
|
83,160
|
14
|
0 |
| 2025/02/09 | 65,265 | -384 (-0.58%) |
59,980
|
54,800
|
83,160
|
14
|
1以上 |
| 2025/02/08 | 65,649 | +0 (+0.0%) |
59,980
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/07 | 65,649 | +0 (+0.0%) |
59,980
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/06 | 65,649 | +0 (+0.0%) |
59,980
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/05 | 65,649 | -923 (-1.39%) |
59,980
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/04 | 66,572 | +0 (+0.0%) |
62,979
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/03 | 66,572 | +0 (+0.0%) |
62,979
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/02 | 66,572 | -299 (-0.45%) |
62,979
|
54,800
|
83,160
|
13
|
0 |
| 2025/02/01 | 66,871 | +0 (+0.0%) |
62,979
|
54,800
|
83,160
|
12
|
0 |
| 2025/01/31 | 66,871 | +2,184 (+3.38%) |
62,979
|
54,800
|
83,160
|
12
|
0 |
| 2025/01/30 | 64,687 | -782 (-1.19%) |
62,979
|
54,800
|
83,160
|
10
|
0 |
| 2025/01/29 | 65,469 | +0 (+0.0%) |
62,900
|
52,800
|
83,160
|
10
|
0 |
| 2025/01/28 | 65,469 | +0 (+0.0%) |
62,900
|
52,800
|
83,160
|
10
|
0 |
| 2025/01/27 | 65,469 | +0 (+0.0%) |
62,900
|
52,800
|
83,160
|
10
|
1以上 |
| 2025/01/26 | 65,469 | +0 (+0.0%) |
62,900
|
52,800
|
83,160
|
10
|
0 |
| 2025/01/25 | 65,469 | -1,407 (-2.1%) |
62,900
|
52,800
|
83,160
|
10
|
0 |
| 2025/01/24 | 66,876 | -1,985 (-2.88%) |
68,000
|
54,800
|
83,160
|
9
|
0 |
| 2025/01/23 | 68,861 | +0 (+0.0%) |
71,976
|
54,800
|
83,160
|
11
|
0 |
| 2025/01/22 | 68,861 | -2,791 (-3.9%) |
71,976
|
54,800
|
83,160
|
11
|
0 |
| 2025/01/21 | 71,652 | -4,386 (-5.77%) |
71,976
|
54,800
|
83,160
|
9
|
1以上 |
| 2025/01/20 | 76,038 | -390 (-0.51%) |
77,040
|
68,000
|
83,160
|
7
|
0 |
| 2025/01/19 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/18 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/17 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
1以上 |
| 2025/01/16 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/15 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/14 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/13 | 76,428 | +0 (+0.0%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/12 | 76,428 | -613 (-0.8%) |
77,040
|
68,000
|
83,160
|
9
|
0 |
| 2025/01/11 | 77,041 | +0 (+0.0%) |
78,540
|
68,000
|
83,160
|
11
|
0 |
| 2025/01/10 | 77,041 | +0 (+0.0%) |
78,540
|
68,000
|
83,160
|
11
|
0 |
| 2025/01/09 | 77,041 | -904 (-1.16%) |
78,540
|
68,000
|
83,160
|
11
|
1以上 |
| 2025/01/08 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/07 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/06 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/05 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/04 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/03 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/02 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2025/01/01 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |