| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2024/12/30 | 77,945 | +0 (+0.0%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2024/12/29 | 77,945 | +1,665 (+2.18%) |
78,540
|
71,976
|
83,160
|
10
|
0 |
| 2024/12/28 | 76,280 | +1,387 (+1.85%) |
78,540
|
59,637
|
83,160
|
11
|
0 |
| 2024/12/27 | 74,893 | +0 (+0.0%) |
77,790
|
59,637
|
83,160
|
12
|
0 |
| 2024/12/26 | 74,893 | +195 (+0.26%) |
77,790
|
59,637
|
83,160
|
12
|
1以上 |
| 2024/12/25 | 74,698 | +384 (+0.52%) |
78,540
|
59,637
|
83,160
|
11
|
1以上 |
| 2024/12/24 | 74,314 | +0 (+0.0%) |
77,790
|
59,637
|
83,160
|
10
|
0 |
| 2024/12/23 | 74,314 | +0 (+0.0%) |
77,790
|
59,637
|
83,160
|
10
|
0 |
| 2024/12/22 | 74,314 | -585 (-0.78%) |
77,790
|
59,637
|
83,160
|
10
|
0 |
| 2024/12/21 | 74,899 | +3,603 (+5.05%) |
79,170
|
59,637
|
83,160
|
8
|
0 |
| 2024/12/20 | 71,296 | -1,054 (-1.46%) |
71,720
|
59,637
|
83,160
|
8
|
0 |
| 2024/12/19 | 72,350 | -13,253 (-15.48%) |
72,350
|
64,900
|
79,800
|
4
|
0 |
| 2024/12/18 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
1以上 |
| 2024/12/17 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
0 |
| 2024/12/16 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
1以上 |
| 2024/12/15 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
0 |
| 2024/12/14 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
0 |
| 2024/12/13 | 85,603 | +0 (+0.0%) |
79,800
|
64,900
|
113,190
|
6
|
0 |
なら、