日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,542 | -82 (-0.1%) |
79,800
|
52,800
|
178,000
|
301
|
1以上 |
2023/12/30 | 83,624 | --- |
79,800
|
52,800
|
178,000
|
301
|
0 |
2023/12/27 | 83,554 | +50 (+0.06%) |
79,800
|
50,136
|
178,000
|
293
|
N/A |
2023/12/26 | 83,504 | +104 (+0.12%) |
79,800
|
50,136
|
178,000
|
294
|
N/A |
2023/12/25 | 83,400 | -221 (-0.26%) |
79,800
|
50,136
|
178,000
|
296
|
N/A |
2023/12/24 | 83,621 | -112 (-0.13%) |
79,800
|
50,136
|
178,000
|
300
|
1以上 |
2023/12/23 | 83,733 | +330 (+0.4%) |
79,800
|
50,136
|
178,000
|
300
|
1以上 |
2023/12/22 | 83,403 | +318 (+0.38%) |
79,800
|
51,032
|
178,000
|
301
|
1以上 |
2023/12/21 | 83,085 | -20 (-0.02%) |
79,800
|
51,032
|
178,000
|
299
|
1以上 |
2023/12/20 | 83,105 | -76 (-0.09%) |
79,800
|
51,927
|
178,000
|
303
|
1以上 |
2023/12/19 | 83,181 | +151 (+0.18%) |
79,800
|
51,927
|
178,000
|
307
|
1以上 |
2023/12/18 | 83,030 | -259 (-0.31%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/17 | 83,289 | -400 (-0.48%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
2023/12/16 | 83,689 | -58 (-0.07%) |
79,800
|
52,800
|
178,000
|
294
|
1以上 |
2023/12/15 | 83,747 | -683 (-0.81%) |
79,800
|
52,800
|
178,000
|
290
|
1以上 |
2023/12/14 | 84,430 | +1,524 (+1.84%) |
79,800
|
52,800
|
178,000
|
282
|
0 |
2023/12/13 | 82,906 | -1,099 (-1.31%) |
79,800
|
52,800
|
178,000
|
288
|
1以上 |
2023/12/12 | 84,005 | +19 (+0.02%) |
79,800
|
52,800
|
178,000
|
303
|
1以上 |
2023/12/11 | 83,986 | -19 (-0.02%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/10 | 84,005 | +250 (+0.3%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
2023/12/09 | 83,755 | +289 (+0.35%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/08 | 83,466 | +290 (+0.35%) |
79,800
|
52,800
|
178,000
|
302
|
1以上 |
2023/12/07 | 83,176 | +60 (+0.07%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
2023/12/06 | 83,116 | +184 (+0.22%) |
79,800
|
52,800
|
178,000
|
307
|
1以上 |
2023/12/05 | 82,932 | -281 (-0.34%) |
79,400
|
50,693
|
178,000
|
304
|
1以上 |
2023/12/04 | 83,213 | -182 (-0.22%) |
79,800
|
50,693
|
178,000
|
301
|
1以上 |
2023/12/03 | 83,395 | +36 (+0.04%) |
79,800
|
50,693
|
178,000
|
304
|
1以上 |
2023/12/02 | 83,359 | +59 (+0.07%) |
79,800
|
50,693
|
178,000
|
302
|
1以上 |
2023/12/01 | 83,300 | +129 (+0.16%) |
79,800
|
51,750
|
178,000
|
295
|
1以上 |
2023/11/30 | 83,171 | -27 (-0.03%) |
79,800
|
51,750
|
178,000
|
300
|
1以上 |
2023/11/29 | 83,198 | -195 (-0.23%) |
79,800
|
50,524
|
178,000
|
299
|
0 |
2023/11/28 | 83,393 | +269 (+0.32%) |
79,800
|
50,524
|
178,000
|
294
|
1以上 |
2023/11/27 | 83,124 | -47 (-0.06%) |
79,800
|
50,013
|
178,000
|
299
|
1以上 |
2023/11/26 | 83,171 | +210 (+0.25%) |
79,800
|
50,013
|
178,000
|
302
|
1以上 |
2023/11/25 | 82,961 | +173 (+0.21%) |
79,800
|
50,013
|
178,000
|
305
|
1以上 |
2023/11/24 | 82,788 | -64 (-0.08%) |
78,800
|
50,013
|
178,000
|
306
|
1以上 |
2023/11/23 | 82,852 | -892 (-1.07%) |
78,800
|
50,826
|
178,000
|
306
|
1以上 |
2023/11/22 | 83,744 | -265 (-0.32%) |
79,800
|
50,826
|
178,000
|
304
|
1以上 |
2023/11/21 | 84,009 | -149 (-0.18%) |
79,800
|
51,232
|
178,000
|
297
|
1以上 |
2023/11/20 | 84,158 | -28 (-0.03%) |
79,800
|
51,232
|
178,000
|
297
|
0 |
2023/11/19 | 84,186 | +4 (+0.0%) |
79,800
|
51,637
|
178,000
|
296
|
1以上 |
2023/11/18 | 84,182 | +242 (+0.29%) |
79,800
|
51,637
|
178,000
|
295
|
1以上 |
2023/11/17 | 83,940 | -83 (-0.1%) |
79,800
|
52,043
|
178,000
|
294
|
0 |
2023/11/16 | 84,023 | -29 (-0.03%) |
79,800
|
52,043
|
178,000
|
300
|
0 |
2023/11/15 | 84,052 | +7 (+0.01%) |
79,800
|
50,081
|
178,000
|
299
|
0 |
2023/11/14 | 84,045 | -510 (-0.6%) |
79,800
|
50,081
|
178,000
|
301
|
1以上 |
2023/11/13 | 84,555 | +124 (+0.15%) |
79,800
|
50,081
|
178,000
|
297
|
1以上 |
2023/11/12 | 84,431 | +841 (+1.01%) |
79,800
|
50,524
|
178,000
|
300
|
1以上 |
2023/11/11 | 83,590 | -9 (-0.01%) |
79,800
|
50,524
|
178,000
|
301
|
1以上 |
2023/11/10 | 83,599 | +178 (+0.21%) |
79,800
|
50,966
|
178,000
|
299
|
1以上 |
2023/11/09 | 83,421 | +83 (+0.1%) |
79,800
|
50,267
|
178,000
|
300
|
1以上 |
2023/11/08 | 83,338 | -268 (-0.32%) |
79,800
|
50,267
|
178,000
|
303
|
1以上 |
2023/11/07 | 83,606 | -225 (-0.27%) |
79,800
|
50,267
|
178,000
|
297
|
1以上 |
2023/11/06 | 83,831 | -7 (-0.01%) |
79,800
|
50,267
|
178,000
|
296
|
1以上 |
2023/11/05 | 83,838 | +163 (+0.19%) |
79,800
|
50,699
|
178,000
|
296
|
1以上 |
2023/11/04 | 83,675 | +203 (+0.24%) |
79,800
|
50,699
|
178,000
|
292
|
1以上 |
2023/11/03 | 83,472 | -725 (-0.86%) |
79,800
|
50,172
|
178,000
|
292
|
1以上 |
2023/11/02 | 84,197 | -194 (-0.23%) |
79,800
|
50,172
|
178,000
|
295
|
0 |
2023/11/01 | 84,391 | +198 (+0.24%) |
79,800
|
50,172
|
178,000
|
296
|
1以上 |
2023/10/31 | 84,193 | -45 (-0.05%) |
79,800
|
50,172
|
178,000
|
290
|
1以上 |
2023/10/30 | 84,238 | +67 (+0.08%) |
79,800
|
50,593
|
178,000
|
290
|
1以上 |
2023/10/29 | 84,171 | +21 (+0.02%) |
79,800
|
50,593
|
178,000
|
292
|
1以上 |
2023/10/28 | 84,150 | +380 (+0.45%) |
79,800
|
51,015
|
178,000
|
294
|
1以上 |
2023/10/27 | 83,770 | -117 (-0.14%) |
79,800
|
51,015
|
178,000
|
284
|
1以上 |
2023/10/26 | 83,887 | -305 (-0.36%) |
79,800
|
51,436
|
178,000
|
281
|
1以上 |
2023/10/25 | 84,192 | -31 (-0.04%) |
79,800
|
51,436
|
178,000
|
281
|
0 |
2023/10/24 | 84,223 | +79 (+0.09%) |
79,800
|
51,857
|
178,000
|
280
|
1以上 |
2023/10/23 | 84,144 | -62 (-0.07%) |
79,800
|
50,304
|
178,000
|
281
|
1以上 |
2023/10/22 | 84,206 | -175 (-0.21%) |
79,800
|
50,304
|
178,000
|
282
|
1以上 |
2023/10/21 | 84,381 | +346 (+0.41%) |
79,800
|
50,304
|
178,000
|
285
|
1以上 |
2023/10/20 | 84,035 | -518 (-0.61%) |
79,800
|
50,304
|
178,000
|
288
|
1以上 |
2023/10/19 | 84,553 | +622 (+0.74%) |
79,800
|
50,706
|
178,000
|
288
|
1以上 |
2023/10/18 | 83,931 | +720 (+0.87%) |
79,800
|
50,706
|
178,000
|
284
|
1以上 |
2023/10/17 | 83,211 | -351 (-0.42%) |
78,270
|
51,108
|
178,000
|
280
|
1以上 |
2023/10/16 | 83,562 | -42 (-0.05%) |
79,750
|
51,108
|
178,000
|
277
|
1以上 |
2023/10/15 | 83,604 | -85 (-0.1%) |
79,750
|
51,510
|
178,000
|
275
|
1以上 |
2023/10/14 | 83,689 | +16 (+0.02%) |
79,775
|
51,510
|
178,000
|
274
|
1以上 |
2023/10/13 | 83,673 | -27 (-0.03%) |
79,775
|
51,911
|
178,000
|
270
|
0 |
2023/10/12 | 83,700 | -65 (-0.08%) |
79,800
|
51,911
|
178,000
|
271
|
0 |
2023/10/11 | 83,765 | +1 (+0.0%) |
79,800
|
52,313
|
178,000
|
271
|
1以上 |
2023/10/10 | 83,764 | +699 (+0.84%) |
79,800
|
52,313
|
178,000
|
270
|
1以上 |
2023/10/09 | 83,065 | -78 (-0.09%) |
79,775
|
50,791
|
178,000
|
272
|
1以上 |
2023/10/08 | 83,143 | -11 (-0.01%) |
79,800
|
50,791
|
178,000
|
275
|
1以上 |
2023/10/07 | 83,154 | -9 (-0.01%) |
79,750
|
50,791
|
178,000
|
275
|
1以上 |
2023/10/06 | 83,163 | +216 (+0.26%) |
79,750
|
50,791
|
178,000
|
273
|
1以上 |
2023/10/05 | 82,947 | -289 (-0.35%) |
79,750
|
51,885
|
178,000
|
277
|
1以上 |
2023/10/04 | 83,236 | -972 (-1.15%) |
79,800
|
51,885
|
178,000
|
275
|
1以上 |
2023/10/03 | 84,208 | -62 (-0.07%) |
79,800
|
51,980
|
178,000
|
279
|
1以上 |
2023/10/02 | 84,270 | +254 (+0.3%) |
79,800
|
51,980
|
178,000
|
271
|
0 |
2023/10/01 | 84,016 | -63 (-0.07%) |
79,800
|
51,980
|
178,000
|
270
|
1以上 |
2023/09/30 | 84,079 | +169 (+0.2%) |
79,800
|
51,144
|
178,000
|
270
|
0 |
2023/09/29 | 83,910 | +145 (+0.17%) |
79,800
|
50,729
|
178,000
|
269
|
1以上 |
2023/09/28 | 83,765 | +433 (+0.52%) |
79,800
|
50,729
|
178,000
|
267
|
1以上 |
2023/09/27 | 83,332 | -2 (-0.0%) |
79,800
|
50,729
|
178,000
|
273
|
1以上 |
2023/09/26 | 83,334 | -51 (-0.06%) |
79,800
|
50,729
|
178,000
|
267
|
1以上 |
2023/09/25 | 83,385 | +764 (+0.92%) |
79,800
|
51,980
|
178,000
|
266
|
1以上 |
2023/09/24 | 82,621 | +89 (+0.11%) |
79,800
|
51,980
|
178,000
|
266
|
1以上 |
2023/09/23 | 82,532 | -91 (-0.11%) |
79,800
|
51,980
|
178,000
|
266
|
1以上 |
2023/09/22 | 82,623 | +85 (+0.1%) |
79,800
|
51,980
|
178,000
|
266
|
1以上 |
2023/09/21 | 82,538 | +133 (+0.16%) |
79,800
|
51,980
|
178,000
|
273
|
1以上 |
2023/09/20 | 82,405 | +35 (+0.04%) |
79,800
|
51,980
|
178,000
|
271
|
1以上 |
2023/09/19 | 82,370 | -903 (-1.08%) |
79,800
|
51,980
|
178,000
|
269
|
1以上 |
2023/09/18 | 83,273 | +152 (+0.18%) |
79,800
|
51,980
|
178,000
|
265
|
0 |
2023/09/17 | 83,121 | -133 (-0.16%) |
79,800
|
51,980
|
178,000
|
261
|
1以上 |
2023/09/16 | 83,254 | -334 (-0.4%) |
79,800
|
51,980
|
178,000
|
262
|
0 |
2023/09/15 | 83,588 | +61 (+0.07%) |
79,800
|
51,980
|
178,000
|
256
|
1以上 |
2023/09/14 | 83,527 | -53 (-0.06%) |
79,800
|
51,980
|
178,000
|
258
|
1以上 |
2023/09/13 | 83,580 | -553 (-0.66%) |
79,800
|
51,980
|
178,000
|
256
|
1以上 |
2023/09/12 | 84,133 | -126 (-0.15%) |
79,800
|
51,980
|
178,000
|
262
|
1以上 |
2023/09/11 | 84,259 | -264 (-0.31%) |
79,900
|
51,980
|
178,000
|
256
|
1以上 |
2023/09/10 | 84,523 | -144 (-0.17%) |
80,000
|
51,980
|
178,000
|
254
|
1以上 |
2023/09/09 | 84,667 | -207 (-0.24%) |
80,000
|
51,980
|
178,000
|
251
|
1以上 |
2023/09/08 | 84,874 | +133 (+0.16%) |
80,900
|
51,980
|
178,000
|
248
|
1以上 |
2023/09/07 | 84,741 | -131 (-0.15%) |
80,800
|
51,980
|
178,000
|
253
|
1以上 |
2023/09/06 | 84,872 | -669 (-0.78%) |
80,800
|
51,980
|
178,000
|
253
|
1以上 |
2023/09/05 | 85,541 | -497 (-0.58%) |
80,900
|
51,980
|
178,000
|
254
|
1以上 |
2023/09/04 | 86,038 | -167 (-0.19%) |
81,000
|
51,980
|
178,000
|
260
|
1以上 |
2023/09/03 | 86,205 | -20 (-0.02%) |
81,000
|
51,980
|
178,000
|
262
|
1以上 |
2023/09/02 | 86,225 | -67 (-0.08%) |
81,000
|
50,116
|
178,000
|
267
|
1以上 |
2023/09/01 | 86,292 | -102 (-0.12%) |
81,000
|
50,116
|
178,000
|
269
|
1以上 |
2023/08/31 | 86,394 | +62 (+0.07%) |
81,000
|
50,116
|
178,000
|
270
|
1以上 |
2023/08/30 | 86,332 | +171 (+0.2%) |
81,000
|
51,494
|
178,000
|
274
|
1以上 |
2023/08/29 | 86,161 | +95 (+0.11%) |
81,000
|
50,814
|
178,000
|
276
|
1以上 |
2023/08/28 | 86,066 | +75 (+0.09%) |
81,000
|
50,814
|
178,000
|
280
|
1以上 |
2023/08/27 | 85,991 | -92 (-0.11%) |
81,000
|
50,800
|
178,000
|
284
|
1以上 |
2023/08/26 | 86,083 | -50 (-0.06%) |
81,000
|
50,800
|
178,000
|
281
|
1以上 |
2023/08/25 | 86,133 | +36 (+0.04%) |
81,000
|
50,800
|
178,000
|
279
|
1以上 |
2023/08/24 | 86,097 | -419 (-0.48%) |
81,000
|
50,800
|
178,000
|
283
|
1以上 |
2023/08/23 | 86,516 | +341 (+0.4%) |
81,000
|
50,800
|
178,000
|
281
|
0 |
2023/08/22 | 86,175 | -144 (-0.17%) |
80,900
|
50,800
|
178,000
|
286
|
1以上 |
2023/08/21 | 86,319 | +100 (+0.12%) |
81,000
|
50,800
|
178,000
|
285
|
1以上 |
2023/08/20 | 86,219 | +12 (+0.01%) |
81,000
|
50,160
|
178,000
|
286
|
1以上 |
2023/08/19 | 86,207 | +77 (+0.09%) |
81,000
|
50,160
|
138,000
|
280
|
1以上 |
2023/08/18 | 86,130 | +242 (+0.28%) |
81,000
|
50,160
|
138,000
|
278
|
1以上 |
2023/08/17 | 85,888 | -70 (-0.08%) |
81,000
|
50,160
|
138,000
|
279
|
1以上 |
2023/08/16 | 85,958 | -322 (-0.37%) |
81,000
|
51,467
|
138,000
|
278
|
0 |
2023/08/15 | 86,280 | -253 (-0.29%) |
81,000
|
51,467
|
138,000
|
273
|
1以上 |
2023/08/14 | 86,533 | +115 (+0.13%) |
81,000
|
52,773
|
138,000
|
269
|
0 |
2023/08/13 | 86,418 | +68 (+0.08%) |
81,000
|
52,773
|
138,000
|
271
|
0 |
2023/08/12 | 86,350 | +205 (+0.24%) |
81,000
|
52,800
|
138,000
|
269
|
0 |
2023/08/11 | 86,145 | -49 (-0.06%) |
81,000
|
52,800
|
138,000
|
268
|
1以上 |
2023/08/10 | 86,194 | +3 (+0.0%) |
81,000
|
52,800
|
138,000
|
268
|
0 |
2023/08/09 | 86,191 | -114 (-0.13%) |
81,000
|
52,800
|
138,000
|
271
|
0 |
2023/08/08 | 86,305 | +144 (+0.17%) |
81,000
|
52,800
|
138,000
|
267
|
1以上 |
2023/08/07 | 86,161 | +139 (+0.16%) |
81,000
|
52,800
|
138,000
|
269
|
1以上 |
2023/08/06 | 86,022 | -14 (-0.02%) |
81,000
|
52,800
|
138,000
|
271
|
0 |
2023/08/05 | 86,036 | -147 (-0.17%) |
81,000
|
52,800
|
138,000
|
270
|
1以上 |
2023/08/04 | 86,183 | +110 (+0.13%) |
81,000
|
52,800
|
138,000
|
270
|
1以上 |
2023/08/03 | 86,073 | -239 (-0.28%) |
81,000
|
52,800
|
138,000
|
275
|
1以上 |
2023/08/02 | 86,312 | +251 (+0.29%) |
81,000
|
52,800
|
138,000
|
273
|
1以上 |
2023/08/01 | 86,061 | -513 (-0.59%) |
81,000
|
52,800
|
138,000
|
278
|
1以上 |
2023/07/31 | 86,574 | -52 (-0.06%) |
81,000
|
52,800
|
138,000
|
280
|
0 |
2023/07/30 | 86,626 | -376 (-0.43%) |
81,000
|
52,800
|
138,000
|
279
|
1以上 |
2023/07/29 | 87,002 | -139 (-0.16%) |
81,000
|
52,800
|
138,000
|
276
|
1以上 |
2023/07/28 | 87,141 | +285 (+0.33%) |
81,000
|
52,800
|
138,000
|
276
|
0 |
2023/07/27 | 86,856 | +156 (+0.18%) |
81,000
|
52,800
|
138,000
|
273
|
1以上 |
2023/07/26 | 86,700 | +29 (+0.03%) |
81,000
|
52,800
|
138,000
|
271
|
1以上 |
2023/07/25 | 86,671 | +204 (+0.24%) |
81,000
|
52,800
|
138,000
|
266
|
1以上 |
2023/07/24 | 86,467 | +446 (+0.52%) |
81,000
|
50,268
|
138,000
|
268
|
1以上 |
2023/07/23 | 86,021 | -165 (-0.19%) |
80,800
|
50,268
|
138,000
|
272
|
1以上 |
2023/07/22 | 86,186 | -34 (-0.04%) |
81,000
|
50,268
|
138,000
|
271
|
1以上 |
2023/07/21 | 86,220 | +264 (+0.31%) |
81,000
|
50,268
|
138,000
|
273
|
1以上 |
2023/07/20 | 85,956 | -68 (-0.08%) |
80,900
|
51,272
|
138,000
|
274
|
0 |
2023/07/19 | 86,024 | -357 (-0.41%) |
81,000
|
51,272
|
138,000
|
273
|
1以上 |
2023/07/18 | 86,381 | +162 (+0.19%) |
81,000
|
51,362
|
138,000
|
269
|
1以上 |
2023/07/17 | 86,219 | +150 (+0.17%) |
81,000
|
50,260
|
138,000
|
270
|
0 |
2023/07/16 | 86,069 | -35 (-0.04%) |
81,000
|
50,260
|
138,000
|
270
|
0 |
2023/07/15 | 86,104 | +61 (+0.07%) |
81,000
|
50,260
|
138,000
|
263
|
1以上 |
2023/07/14 | 86,043 | +74 (+0.09%) |
81,000
|
50,260
|
138,000
|
260
|
1以上 |
2023/07/13 | 85,969 | +479 (+0.56%) |
81,000
|
50,260
|
138,000
|
267
|
0 |
2023/07/12 | 85,490 | +177 (+0.21%) |
80,841
|
50,260
|
138,000
|
275
|
1以上 |
2023/07/11 | 85,313 | +59 (+0.07%) |
80,800
|
50,260
|
138,000
|
277
|
1以上 |
2023/07/10 | 85,254 | +41 (+0.05%) |
80,800
|
50,260
|
138,000
|
276
|
1以上 |
2023/07/09 | 85,213 | -44 (-0.05%) |
80,800
|
50,260
|
138,000
|
280
|
1以上 |
2023/07/08 | 85,257 | +434 (+0.51%) |
80,800
|
50,260
|
138,000
|
278
|
0 |
2023/07/07 | 84,823 | -214 (-0.25%) |
80,800
|
50,260
|
138,000
|
285
|
1以上 |
2023/07/06 | 85,037 | -333 (-0.39%) |
80,800
|
50,260
|
138,000
|
285
|
0 |
2023/07/05 | 85,370 | -54 (-0.06%) |
81,000
|
50,260
|
138,000
|
289
|
1以上 |
2023/07/04 | 85,424 | +232 (+0.27%) |
81,000
|
50,260
|
138,000
|
289
|
1以上 |
2023/07/03 | 85,192 | -61 (-0.07%) |
80,820
|
50,260
|
138,000
|
293
|
1以上 |
2023/07/02 | 85,253 | -27 (-0.03%) |
80,910
|
50,260
|
138,000
|
294
|
1以上 |
2023/07/01 | 85,280 | +346 (+0.41%) |
80,910
|
50,260
|
138,000
|
298
|
1以上 |
2023/06/30 | 84,934 | +167 (+0.2%) |
80,800
|
50,260
|
138,000
|
305
|
1以上 |
2023/06/29 | 84,767 | -113 (-0.13%) |
80,000
|
50,260
|
138,000
|
303
|
1以上 |
2023/06/28 | 84,880 | +98 (+0.12%) |
80,800
|
50,260
|
138,000
|
303
|
1以上 |
2023/06/27 | 84,782 | -228 (-0.27%) |
80,000
|
50,260
|
138,000
|
305
|
1以上 |
2023/06/26 | 85,010 | -147 (-0.17%) |
80,800
|
50,260
|
138,000
|
302
|
1以上 |
2023/06/25 | 85,157 | -82 (-0.1%) |
80,800
|
50,260
|
138,000
|
302
|
1以上 |
2023/06/24 | 85,239 | +198 (+0.23%) |
80,810
|
50,260
|
138,000
|
300
|
0 |
2023/06/23 | 85,041 | +48 (+0.06%) |
80,800
|
52,800
|
138,000
|
302
|
1以上 |
2023/06/22 | 84,993 | -116 (-0.14%) |
80,800
|
52,800
|
138,000
|
301
|
1以上 |
2023/06/21 | 85,109 | +191 (+0.22%) |
80,800
|
52,800
|
138,000
|
295
|
1以上 |
2023/06/20 | 84,918 | -5 (-0.01%) |
80,800
|
52,800
|
136,290
|
299
|
1以上 |
2023/06/19 | 84,923 | -150 (-0.18%) |
80,800
|
52,800
|
136,290
|
299
|
1以上 |
2023/06/18 | 85,073 | +160 (+0.19%) |
80,800
|
52,800
|
136,290
|
293
|
1以上 |
2023/06/17 | 84,913 | +363 (+0.43%) |
80,800
|
52,800
|
136,290
|
292
|
1以上 |
2023/06/16 | 84,550 | -66 (-0.08%) |
80,340
|
50,658
|
136,290
|
297
|
0 |
2023/06/15 | 84,616 | -6 (-0.01%) |
80,570
|
50,658
|
136,290
|
294
|
1以上 |
2023/06/14 | 84,622 | +366 (+0.43%) |
80,800
|
50,658
|
136,290
|
296
|
1以上 |
2023/06/13 | 84,256 | +202 (+0.24%) |
79,938
|
50,658
|
136,290
|
306
|
0 |
2023/06/12 | 84,054 | +13 (+0.02%) |
79,876
|
51,462
|
136,290
|
306
|
1以上 |
2023/06/11 | 84,041 | +199 (+0.24%) |
79,876
|
51,462
|
136,290
|
307
|
1以上 |
2023/06/10 | 83,842 | -28 (-0.03%) |
79,876
|
52,266
|
136,290
|
311
|
1以上 |
2023/06/09 | 83,870 | -42 (-0.05%) |
79,838
|
52,266
|
136,290
|
312
|
1以上 |
2023/06/08 | 83,912 | +28 (+0.03%) |
79,838
|
52,800
|
136,290
|
310
|
1以上 |
2023/06/07 | 83,884 | -27 (-0.03%) |
79,838
|
50,000
|
136,290
|
310
|
1以上 |
2023/06/06 | 83,911 | -211 (-0.25%) |
79,838
|
50,000
|
136,290
|
310
|
0 |
2023/06/05 | 84,122 | +285 (+0.34%) |
79,876
|
50,000
|
136,290
|
305
|
1以上 |
2023/06/04 | 83,837 | -64 (-0.08%) |
79,800
|
50,000
|
136,290
|
309
|
1以上 |
2023/06/03 | 83,901 | +17 (+0.02%) |
79,800
|
50,000
|
136,290
|
304
|
1以上 |
2023/06/02 | 83,884 | +655 (+0.79%) |
79,800
|
50,000
|
136,290
|
304
|
1以上 |
2023/06/01 | 83,229 | +30 (+0.04%) |
79,800
|
50,000
|
136,290
|
314
|
1以上 |
2023/05/31 | 83,199 | -27 (-0.03%) |
79,800
|
50,000
|
136,290
|
313
|
1以上 |
2023/05/30 | 83,226 | +240 (+0.29%) |
79,800
|
50,000
|
136,290
|
309
|
1以上 |
2023/05/29 | 82,986 | +57 (+0.07%) |
79,800
|
50,000
|
136,290
|
309
|
1以上 |
2023/05/28 | 82,929 | -344 (-0.41%) |
79,800
|
50,000
|
136,290
|
310
|
1以上 |
2023/05/27 | 83,273 | -280 (-0.34%) |
79,800
|
50,000
|
136,290
|
304
|
1以上 |
2023/05/26 | 83,553 | +283 (+0.34%) |
79,800
|
50,000
|
136,290
|
302
|
1以上 |
2023/05/25 | 83,270 | -96 (-0.12%) |
79,800
|
50,000
|
136,290
|
300
|
0 |
2023/05/24 | 83,366 | -45 (-0.05%) |
79,800
|
50,000
|
136,290
|
302
|
1以上 |
2023/05/23 | 83,411 | -3,858 (-4.42%) |
79,800
|
50,000
|
136,290
|
301
|
1以上 |
2023/05/22 | 87,269 | -95 (-0.11%) |
80,000
|
52,800
|
665,500
|
305
|
1以上 |
2023/05/21 | 87,364 | -301 (-0.34%) |
80,500
|
52,800
|
665,500
|
304
|
1以上 |
2023/05/20 | 87,665 | -265 (-0.3%) |
81,000
|
52,800
|
665,500
|
301
|
1以上 |
2023/05/19 | 87,930 | +106 (+0.12%) |
81,000
|
52,800
|
665,500
|
301
|
0 |
2023/05/18 | 87,824 | -196 (-0.22%) |
81,000
|
52,800
|
665,500
|
304
|
0 |
2023/05/17 | 88,020 | -707 (-0.8%) |
81,000
|
52,800
|
665,500
|
304
|
1以上 |
2023/05/16 | 88,727 | -27 (-0.03%) |
81,000
|
52,800
|
665,500
|
298
|
1以上 |
2023/05/15 | 88,754 | +234 (+0.26%) |
81,000
|
52,800
|
665,500
|
298
|
1以上 |
2023/05/14 | 88,520 | +168 (+0.19%) |
81,000
|
52,800
|
665,500
|
302
|
1以上 |
2023/05/13 | 88,352 | +277 (+0.31%) |
81,000
|
52,800
|
665,500
|
303
|
1以上 |
2023/05/12 | 88,075 | +311 (+0.35%) |
81,000
|
50,669
|
665,500
|
300
|
1以上 |
2023/05/11 | 87,764 | +201 (+0.23%) |
81,000
|
50,669
|
665,500
|
300
|
1以上 |
2023/05/10 | 87,563 | -1 (-0.0%) |
81,000
|
50,669
|
665,500
|
302
|
1以上 |
2023/05/09 | 87,564 | -432 (-0.49%) |
81,000
|
50,669
|
665,500
|
301
|
1以上 |
2023/05/08 | 87,996 | -196 (-0.22%) |
81,000
|
51,605
|
665,500
|
296
|
1以上 |
2023/05/07 | 88,192 | +13 (+0.01%) |
81,000
|
51,605
|
665,500
|
295
|
1以上 |