| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 78,946 | -89 (-0.11%) |
76,600
|
52,800
|
174,000
|
128
|
N/A |
| 2024/05/01 | 79,035 | -8 (-0.01%) |
76,600
|
52,800
|
174,000
|
131
|
N/A |
| 2024/04/30 | 79,043 | -865 (-1.08%) |
76,600
|
52,800
|
174,000
|
131
|
N/A |
| 2024/04/29 | 79,908 | +769 (+0.97%) |
77,440
|
52,800
|
174,000
|
128
|
1以上 |
| 2024/04/28 | 79,139 | -22 (-0.03%) |
77,440
|
52,800
|
158,000
|
130
|
0 |
| 2024/04/27 | 79,161 | -502 (-0.63%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
| 2024/04/26 | 79,663 | -94 (-0.12%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
| 2024/04/25 | 79,757 | +236 (+0.3%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
| 2024/04/24 | 79,521 | -2 (-0.0%) |
78,100
|
52,800
|
158,000
|
129
|
1以上 |
| 2024/04/23 | 79,523 | +118 (+0.15%) |
77,440
|
52,800
|
158,000
|
128
|
0 |
| 2024/04/22 | 79,405 | +234 (+0.3%) |
76,780
|
52,800
|
158,000
|
125
|
0 |
| 2024/04/21 | 79,171 | -228 (-0.29%) |
76,780
|
52,800
|
158,000
|
123
|
0 |
| 2024/04/20 | 79,399 | +204 (+0.26%) |
77,440
|
52,800
|
158,000
|
120
|
0 |
| 2024/04/19 | 79,195 | +620 (+0.79%) |
76,780
|
53,800
|
158,000
|
121
|
1以上 |
| 2024/04/18 | 78,575 | +534 (+0.68%) |
74,837
|
53,800
|
158,000
|
114
|
1以上 |
| 2024/04/17 | 78,041 | +418 (+0.54%) |
74,675
|
52,980
|
158,000
|
115
|
1以上 |
| 2024/04/16 | 77,623 | -542 (-0.69%) |
72,750
|
50,055
|
158,000
|
112
|
1以上 |
| 2024/04/15 | 78,165 | +28 (+0.04%) |
74,000
|
50,055
|
158,000
|
110
|
1以上 |
| 2024/04/14 | 78,137 | -12 (-0.02%) |
74,000
|
50,055
|
158,000
|
109
|
1以上 |
| 2024/04/13 | 78,149 | -980 (-1.24%) |
74,000
|
50,055
|
158,000
|
107
|
0 |
| 2024/04/12 | 79,129 | -174 (-0.22%) |
74,337
|
52,980
|
158,000
|
110
|
0 |
| 2024/04/11 | 79,303 | -784 (-0.98%) |
74,500
|
52,980
|
158,000
|
108
|
0 |
| 2024/04/10 | 80,087 | +215 (+0.27%) |
76,780
|
52,980
|
158,000
|
111
|
1以上 |
| 2024/04/09 | 79,872 | -162 (-0.2%) |
76,690
|
50,598
|
158,000
|
112
|
0 |
| 2024/04/08 | 80,034 | +714 (+0.9%) |
77,440
|
50,598
|
158,000
|
116
|
1以上 |
| 2024/04/07 | 79,320 | +107 (+0.14%) |
76,600
|
50,598
|
158,000
|
119
|
1以上 |
| 2024/04/06 | 79,213 | +615 (+0.78%) |
76,600
|
50,598
|
158,000
|
118
|
1以上 |
| 2024/04/05 | 78,598 | -644 (-0.81%) |
74,000
|
51,471
|
158,000
|
116
|
1以上 |
| 2024/04/04 | 79,242 | +436 (+0.55%) |
74,500
|
51,471
|
158,000
|
114
|
0 |
| 2024/04/03 | 78,806 | -208 (-0.26%) |
74,500
|
52,343
|
158,000
|
112
|
1以上 |
| 2024/04/02 | 79,014 | -1,548 (-1.92%) |
74,500
|
52,343
|
158,000
|
110
|
1以上 |
| 2024/04/01 | 80,562 | -137 (-0.17%) |
76,600
|
52,800
|
158,000
|
115
|
0 |
| 2024/03/31 | 80,699 | -74 (-0.09%) |
76,600
|
52,800
|
158,000
|
117
|
0 |
| 2024/03/30 | 80,773 | +587 (+0.73%) |
76,690
|
52,800
|
158,000
|
116
|
1以上 |
| 2024/03/29 | 80,186 | +581 (+0.73%) |
76,600
|
52,800
|
158,000
|
119
|
1以上 |
| 2024/03/28 | 79,605 | +124 (+0.16%) |
75,800
|
52,800
|
158,000
|
118
|
1以上 |
| 2024/03/27 | 79,481 | +39 (+0.05%) |
74,000
|
52,800
|
158,000
|
118
|
1以上 |
| 2024/03/26 | 79,442 | +543 (+0.69%) |
74,000
|
52,800
|
153,600
|
119
|
0 |
| 2024/03/25 | 78,899 | -145 (-0.18%) |
74,000
|
52,800
|
153,600
|
117
|
1以上 |
| 2024/03/24 | 79,044 | -342 (-0.43%) |
74,000
|
52,800
|
153,600
|
119
|
1以上 |
| 2024/03/23 | 79,386 | +911 (+1.16%) |
74,000
|
52,800
|
153,600
|
121
|
1以上 |
| 2024/03/22 | 78,475 | +131 (+0.17%) |
74,000
|
52,800
|
153,600
|
122
|
1以上 |
| 2024/03/21 | 78,344 | +832 (+1.07%) |
75,000
|
52,800
|
144,380
|
123
|
1以上 |
| 2024/03/20 | 77,512 | -1,451 (-1.84%) |
71,500
|
52,800
|
144,380
|
121
|
1以上 |
| 2024/03/19 | 78,963 | -1,000 (-1.25%) |
76,600
|
52,800
|
144,380
|
125
|
1以上 |
| 2024/03/18 | 79,963 | -8 (-0.01%) |
76,790
|
52,800
|
153,600
|
126
|
1以上 |
| 2024/03/17 | 79,971 | +632 (+0.8%) |
76,790
|
52,800
|
153,600
|
126
|
1以上 |
| 2024/03/16 | 79,339 | -450 (-0.56%) |
76,600
|
52,800
|
153,600
|
125
|
1以上 |
| 2024/03/15 | 79,789 | -333 (-0.42%) |
77,540
|
52,800
|
153,600
|
124
|
0 |
| 2024/03/14 | 80,122 | -9 (-0.01%) |
78,100
|
53,800
|
153,600
|
119
|
0 |
| 2024/03/13 | 80,131 | -423 (-0.53%) |
78,100
|
53,800
|
153,600
|
119
|
1以上 |
| 2024/03/12 | 80,554 | +656 (+0.82%) |
79,400
|
53,800
|
153,600
|
124
|
1以上 |
| 2024/03/11 | 79,898 | +191 (+0.24%) |
78,100
|
52,800
|
153,600
|
123
|
0 |
| 2024/03/10 | 79,707 | +386 (+0.49%) |
76,980
|
52,800
|
153,600
|
125
|
1以上 |
| 2024/03/09 | 79,321 | -528 (-0.66%) |
75,800
|
50,800
|
153,600
|
118
|
1以上 |
| 2024/03/08 | 79,849 | -31 (-0.04%) |
78,100
|
50,800
|
153,600
|
125
|
1以上 |
| 2024/03/07 | 79,880 | -4 (-0.01%) |
78,100
|
50,800
|
153,600
|
127
|
1以上 |
| 2024/03/06 | 79,884 | +370 (+0.47%) |
76,600
|
50,800
|
153,600
|
125
|
1以上 |
| 2024/03/05 | 79,514 | -95 (-0.12%) |
74,950
|
50,800
|
153,600
|
122
|
1以上 |
| 2024/03/04 | 79,609 | +32 (+0.04%) |
75,800
|
50,800
|
136,290
|
124
|
1以上 |
| 2024/03/03 | 79,577 | -425 (-0.53%) |
75,800
|
50,800
|
136,290
|
124
|
1以上 |
| 2024/03/02 | 80,002 | +395 (+0.5%) |
76,600
|
50,800
|
136,290
|
125
|
1以上 |
| 2024/03/01 | 79,607 | -640 (-0.8%) |
75,000
|
50,800
|
136,290
|
123
|
0 |
| 2024/02/29 | 80,247 | +344 (+0.43%) |
76,600
|
50,800
|
136,290
|
125
|
1以上 |
| 2024/02/28 | 79,903 | -207 (-0.26%) |
75,810
|
50,512
|
136,290
|
124
|
0 |
| 2024/02/27 | 80,110 | -356 (-0.44%) |
75,810
|
50,512
|
136,290
|
123
|
1以上 |
| 2024/02/26 | 80,466 | -119 (-0.15%) |
76,980
|
50,512
|
136,290
|
121
|
1以上 |
| 2024/02/25 | 80,585 | +320 (+0.4%) |
76,600
|
50,512
|
136,290
|
123
|
0 |
| 2024/02/24 | 80,265 | -299 (-0.37%) |
78,100
|
50,800
|
136,290
|
133
|
1以上 |
| 2024/02/23 | 80,564 | -580 (-0.71%) |
78,550
|
51,429
|
136,290
|
130
|
1以上 |
| 2024/02/22 | 81,144 | +163 (+0.2%) |
79,800
|
52,347
|
136,290
|
134
|
1以上 |
| 2024/02/21 | 80,981 | +162 (+0.2%) |
79,800
|
50,620
|
136,290
|
136
|
1以上 |
| 2024/02/20 | 80,819 | -19 (-0.02%) |
79,800
|
50,620
|
136,290
|
131
|
1以上 |
| 2024/02/19 | 80,838 | +287 (+0.36%) |
79,800
|
50,620
|
136,290
|
131
|
1以上 |
| 2024/02/18 | 80,551 | +69 (+0.09%) |
79,800
|
50,620
|
136,290
|
136
|
0 |
| 2024/02/17 | 80,482 | +164 (+0.2%) |
79,800
|
51,423
|
136,290
|
136
|
1以上 |
| 2024/02/16 | 80,318 | +186 (+0.23%) |
77,990
|
51,423
|
136,290
|
130
|
1以上 |
| 2024/02/15 | 80,132 | -14 (-0.02%) |
77,990
|
52,226
|
136,290
|
136
|
1以上 |
| 2024/02/14 | 80,146 | -8 (-0.01%) |
77,990
|
52,226
|
136,290
|
136
|
0 |
| 2024/02/13 | 80,154 | -231 (-0.29%) |
77,990
|
52,800
|
136,290
|
136
|
1以上 |
| 2024/02/12 | 80,385 | +332 (+0.41%) |
79,400
|
52,800
|
136,290
|
138
|
0 |
| 2024/02/11 | 80,053 | -200 (-0.25%) |
77,640
|
52,800
|
136,290
|
140
|
1以上 |
| 2024/02/10 | 80,253 | +173 (+0.22%) |
79,800
|
52,800
|
136,290
|
143
|
1以上 |
| 2024/02/09 | 80,080 | +460 (+0.58%) |
79,800
|
52,800
|
136,290
|
143
|
1以上 |
| 2024/02/08 | 79,620 | +220 (+0.28%) |
76,980
|
52,800
|
136,290
|
149
|
1以上 |
| 2024/02/07 | 79,400 | -561 (-0.7%) |
76,600
|
52,800
|
136,290
|
153
|
1以上 |
| 2024/02/06 | 79,961 | -203 (-0.25%) |
76,980
|
52,800
|
136,290
|
155
|
1以上 |
| 2024/02/05 | 80,164 | -56 (-0.07%) |
76,980
|
52,800
|
136,290
|
157
|
1以上 |
| 2024/02/04 | 80,220 | -773 (-0.95%) |
77,640
|
52,800
|
136,290
|
156
|
1以上 |
| 2024/02/03 | 80,993 | +845 (+1.05%) |
77,990
|
52,800
|
136,290
|
152
|
1以上 |
| 2024/02/02 | 80,148 | +6 (+0.01%) |
79,400
|
52,800
|
136,290
|
144
|
0 |
| 2024/02/01 | 80,142 | +5 (+0.01%) |
79,800
|
52,800
|
133,690
|
145
|
0 |
| 2024/01/31 | 80,137 | -46 (-0.06%) |
79,400
|
52,800
|
133,690
|
142
|
1以上 |
| 2024/01/30 | 80,183 | +670 (+0.84%) |
79,800
|
52,800
|
133,690
|
144
|
0 |
| 2024/01/29 | 79,513 | -276 (-0.35%) |
77,640
|
52,800
|
133,690
|
144
|
1以上 |
| 2024/01/28 | 79,789 | +213 (+0.27%) |
79,800
|
52,800
|
133,690
|
143
|
1以上 |
| 2024/01/27 | 79,576 | -35 (-0.04%) |
78,650
|
52,800
|
133,690
|
140
|
0 |
| 2024/01/26 | 79,611 | +176 (+0.22%) |
78,300
|
52,800
|
133,690
|
141
|
1以上 |
| 2024/01/25 | 79,435 | -626 (-0.78%) |
76,980
|
52,800
|
133,690
|
141
|
1以上 |
| 2024/01/24 | 80,061 | +119 (+0.15%) |
79,400
|
50,351
|
133,690
|
140
|
1以上 |
| 2024/01/23 | 79,942 | -131 (-0.16%) |
76,980
|
50,351
|
133,690
|
135
|
1以上 |
| 2024/01/22 | 80,073 | +135 (+0.17%) |
76,980
|
50,351
|
133,690
|
135
|
1以上 |
| 2024/01/21 | 79,938 | -121 (-0.15%) |
76,790
|
51,338
|
133,690
|
136
|
0 |
| 2024/01/20 | 80,059 | +1,788 (+2.28%) |
76,790
|
51,338
|
133,690
|
134
|
0 |
| 2024/01/19 | 78,271 | +353 (+0.45%) |
76,330
|
52,325
|
133,690
|
137
|
1以上 |
| 2024/01/18 | 77,918 | -378 (-0.48%) |
76,330
|
52,325
|
133,690
|
133
|
1以上 |
| 2024/01/17 | 78,296 | +22 (+0.03%) |
75,810
|
52,380
|
136,290
|
135
|
1以上 |
| 2024/01/16 | 78,274 | +385 (+0.49%) |
75,810
|
52,380
|
136,290
|
133
|
0 |
| 2024/01/15 | 77,889 | -175 (-0.22%) |
74,800
|
52,380
|
136,290
|
132
|
1以上 |
| 2024/01/14 | 78,064 | -213 (-0.27%) |
74,800
|
52,380
|
136,290
|
131
|
1以上 |
| 2024/01/13 | 78,277 | +0 (+0.0%) |
74,800
|
52,380
|
136,290
|
129
|
0 |
| 2024/01/12 | 78,277 | -515 (-0.65%) |
74,800
|
52,380
|
136,290
|
129
|
0 |
| 2024/01/11 | 78,792 | -4 (-0.01%) |
76,330
|
52,380
|
136,290
|
132
|
0 |
| 2024/01/10 | 78,796 | -933 (-1.17%) |
76,465
|
52,380
|
136,290
|
134
|
0 |
| 2024/01/09 | 79,729 | +170 (+0.21%) |
76,790
|
52,380
|
136,290
|
136
|
0 |
| 2024/01/08 | 79,559 | -271 (-0.34%) |
76,600
|
52,380
|
136,290
|
138
|
1以上 |
| 2024/01/07 | 79,830 | +175 (+0.22%) |
76,980
|
52,380
|
136,290
|
139
|
1以上 |
| 2024/01/06 | 79,655 | -541 (-0.67%) |
76,600
|
50,351
|
136,290
|
144
|
1以上 |
| 2024/01/05 | 80,196 | +360 (+0.45%) |
76,600
|
50,351
|
136,290
|
145
|
1以上 |
| 2024/01/04 | 79,836 | +0 (+0.0%) |
76,330
|
50,351
|
136,290
|
152
|
1以上 |
| 2024/01/03 | 79,836 | +76 (+0.1%) |
76,330
|
50,351
|
136,290
|
152
|
1以上 |
| 2024/01/02 | 79,760 | +157 (+0.2%) |
75,565
|
51,338
|
136,290
|
154
|
1以上 |
| 2024/01/01 | 79,603 | +196 (+0.25%) |
74,800
|
51,338
|
136,290
|
153
|
0 |
なら、