日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,509 | +0 (+0.0%) |
115,000
|
90,000
|
163,800
|
11
|
0 |
2023/12/30 | 120,509 | --- |
115,000
|
90,000
|
163,800
|
11
|
0 |
2023/12/27 | 114,840 | +0 (+0.0%) |
111,300
|
90,000
|
163,800
|
10
|
N/A |
2023/12/26 | 114,840 | +0 (+0.0%) |
111,300
|
90,000
|
163,800
|
10
|
N/A |
2023/12/25 | 114,840 | +0 (+0.0%) |
111,300
|
90,000
|
163,800
|
10
|
N/A |
2023/12/24 | 114,840 | +0 (+0.0%) |
111,300
|
90,000
|
163,800
|
10
|
0 |
2023/12/23 | 114,840 | +0 (+0.0%) |
111,300
|
90,000
|
163,800
|
10
|
0 |
2023/12/22 | 114,840 | -760 (-0.66%) |
111,300
|
90,000
|
163,800
|
10
|
0 |
2023/12/21 | 115,600 | +0 (+0.0%) |
114,600
|
90,000
|
163,800
|
9
|
0 |
2023/12/20 | 115,600 | -950 (-0.82%) |
114,600
|
90,000
|
163,800
|
9
|
0 |
2023/12/19 | 116,550 | +5,050 (+4.53%) |
114,800
|
90,000
|
163,800
|
8
|
0 |
2023/12/18 | 111,500 | +0 (+0.0%) |
112,500
|
90,000
|
128,000
|
8
|
0 |
2023/12/17 | 111,500 | +0 (+0.0%) |
112,500
|
90,000
|
128,000
|
8
|
0 |
2023/12/16 | 111,500 | -2,033 (-1.79%) |
112,500
|
90,000
|
128,000
|
8
|
1以上 |
2023/12/15 | 113,533 | -5,233 (-4.41%) |
115,000
|
90,000
|
129,800
|
9
|
0 |
2023/12/14 | 118,766 | -2,710 (-2.23%) |
115,000
|
90,000
|
163,800
|
12
|
0 |
2023/12/13 | 121,476 | -2,324 (-1.88%) |
115,000
|
90,000
|
163,800
|
13
|
1以上 |
2023/12/12 | 123,800 | +0 (+0.0%) |
121,500
|
90,000
|
163,800
|
14
|
1以上 |
2023/12/11 | 123,800 | +400 (+0.32%) |
121,500
|
90,000
|
163,800
|
14
|
1以上 |
2023/12/10 | 123,400 | +0 (+0.0%) |
128,000
|
90,000
|
154,000
|
15
|
1以上 |
2023/12/09 | 123,400 | -4,053 (-3.18%) |
128,000
|
90,000
|
154,000
|
15
|
0 |
2023/12/08 | 127,453 | -1,747 (-1.35%) |
128,000
|
90,000
|
163,800
|
15
|
1以上 |
2023/12/07 | 129,200 | +0 (+0.0%) |
128,900
|
90,000
|
163,800
|
14
|
0 |
2023/12/06 | 129,200 | +0 (+0.0%) |
128,900
|
90,000
|
163,800
|
14
|
1以上 |
2023/12/05 | 129,200 | +4,925 (+3.96%) |
128,900
|
90,000
|
163,800
|
14
|
0 |
2023/12/04 | 124,275 | -195 (-0.16%) |
128,000
|
89,800
|
163,800
|
16
|
0 |
2023/12/03 | 124,470 | +0 (+0.0%) |
127,017
|
89,800
|
163,800
|
18
|
0 |
2023/12/02 | 124,470 | -2,070 (-1.64%) |
127,017
|
89,800
|
163,800
|
18
|
1以上 |
2023/12/01 | 126,540 | +0 (+0.0%) |
128,000
|
89,800
|
163,800
|
19
|
1以上 |
2023/11/30 | 126,540 | +0 (+0.0%) |
128,000
|
89,800
|
163,800
|
19
|
0 |
2023/11/29 | 126,540 | +2,070 (+1.66%) |
128,000
|
89,800
|
163,800
|
19
|
1以上 |
2023/11/28 | 124,470 | +2,314 (+1.89%) |
127,017
|
89,800
|
163,800
|
18
|
0 |
2023/11/27 | 122,156 | -2,023 (-1.63%) |
126,034
|
89,800
|
154,000
|
17
|
0 |
2023/11/26 | 124,179 | +0 (+0.0%) |
127,017
|
89,800
|
154,000
|
16
|
0 |
2023/11/25 | 124,179 | +0 (+0.0%) |
127,017
|
89,800
|
154,000
|
16
|
0 |
2023/11/24 | 124,179 | +2,346 (+1.93%) |
127,017
|
89,800
|
154,000
|
16
|
0 |
2023/11/23 | 121,833 | +0 (+0.0%) |
126,034
|
84,300
|
154,000
|
17
|
0 |
2023/11/22 | 121,833 | -2,002 (-1.62%) |
126,034
|
84,300
|
154,000
|
17
|
0 |
2023/11/21 | 123,835 | +0 (+0.0%) |
127,017
|
84,300
|
154,000
|
16
|
1以上 |
2023/11/20 | 123,835 | +0 (+0.0%) |
127,017
|
84,300
|
154,000
|
16
|
0 |
2023/11/19 | 123,835 | +0 (+0.0%) |
127,017
|
84,300
|
154,000
|
16
|
0 |
2023/11/18 | 123,835 | +0 (+0.0%) |
127,017
|
84,300
|
154,000
|
16
|
0 |
2023/11/17 | 123,835 | +659 (+0.54%) |
127,017
|
84,300
|
154,000
|
16
|
0 |
2023/11/16 | 123,176 | +401 (+0.33%) |
128,000
|
84,300
|
154,000
|
13
|
0 |
2023/11/15 | 122,775 | +0 (+0.0%) |
122,400
|
84,300
|
154,000
|
12
|
0 |
2023/11/14 | 122,775 | +0 (+0.0%) |
122,400
|
84,300
|
154,000
|
12
|
0 |
2023/11/13 | 122,775 | -6,516 (-5.04%) |
122,400
|
84,300
|
154,000
|
12
|
0 |
2023/11/12 | 129,291 | +2,521 (+1.99%) |
135,300
|
84,300
|
163,800
|
12
|
0 |
2023/11/11 | 126,770 | +3,026 (+2.45%) |
127,900
|
84,300
|
163,800
|
10
|
0 |
2023/11/10 | 123,744 | +3,782 (+3.15%) |
115,000
|
84,300
|
163,800
|
9
|
1以上 |
2023/11/09 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/11/08 | 119,962 | +1,876 (+1.59%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/11/07 | 118,086 | +0 (+0.0%) |
113,930
|
84,300
|
163,800
|
10
|
0 |
2023/11/06 | 118,086 | +0 (+0.0%) |
113,930
|
84,300
|
163,800
|
10
|
0 |
2023/11/05 | 118,086 | +0 (+0.0%) |
113,930
|
84,300
|
163,800
|
10
|
1以上 |
2023/11/04 | 118,086 | -1,087 (-0.91%) |
113,930
|
84,300
|
163,800
|
10
|
0 |
2023/11/03 | 119,173 | -789 (-0.66%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/11/02 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/11/01 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/31 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/30 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/29 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/28 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/27 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/26 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/25 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/24 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/23 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/22 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/21 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/20 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/19 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/18 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/17 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/16 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/15 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/14 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/13 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/12 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/11 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/10 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/09 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/08 | 119,962 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/07 | 119,962 | -1,608 (-1.32%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/06 | 121,570 | +0 (+0.0%) |
121,500
|
84,300
|
163,800
|
10
|
0 |
2023/10/05 | 121,570 | +0 (+0.0%) |
121,500
|
84,300
|
163,800
|
10
|
0 |
2023/10/04 | 121,570 | +0 (+0.0%) |
121,500
|
84,300
|
163,800
|
10
|
1以上 |
2023/10/03 | 121,570 | +4,808 (+4.12%) |
121,500
|
84,300
|
163,800
|
10
|
0 |
2023/10/02 | 116,762 | -5,226 (-4.28%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/10/01 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/30 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/29 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
1以上 |
2023/09/28 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/27 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/26 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/25 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/24 | 121,988 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/23 | 121,988 | -3,978 (-3.16%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/22 | 125,966 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/21 | 125,966 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/20 | 125,966 | +12,950 (+11.46%) |
115,000
|
84,300
|
163,800
|
9
|
1以上 |
2023/09/19 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/18 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/17 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/16 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/15 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/14 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/13 | 113,016 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/12 | 113,016 | -9,821 (-8.0%) |
112,500
|
84,300
|
163,800
|
6
|
0 |
2023/09/11 | 122,837 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/09/10 | 122,837 | +4,483 (+3.79%) |
115,000
|
84,300
|
163,800
|
8
|
0 |
2023/09/09 | 118,354 | +0 (+0.0%) |
115,000
|
82,491
|
163,800
|
9
|
1以上 |
2023/09/08 | 118,354 | +1,715 (+1.47%) |
115,000
|
82,491
|
163,800
|
9
|
0 |
2023/09/07 | 116,639 | -3,794 (-3.15%) |
112,500
|
82,491
|
163,800
|
10
|
1以上 |
2023/09/06 | 120,433 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
9
|
0 |
2023/09/05 | 120,433 | +5,421 (+4.71%) |
115,000
|
84,300
|
163,800
|
9
|
1以上 |
2023/09/04 | 115,012 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
8
|
0 |
2023/09/03 | 115,012 | +0 (+0.0%) |
112,500
|
84,300
|
163,800
|
8
|
0 |
2023/09/02 | 115,012 | -8,344 (-6.76%) |
112,500
|
84,300
|
163,800
|
8
|
0 |
2023/09/01 | 123,356 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
10
|
1以上 |
2023/08/31 | 123,356 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
10
|
0 |
2023/08/30 | 123,356 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
10
|
1以上 |
2023/08/29 | 123,356 | -9,333 (-7.03%) |
115,000
|
84,300
|
163,800
|
10
|
0 |
2023/08/28 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/27 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/26 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
1以上 |
2023/08/25 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/24 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/23 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/22 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/21 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/20 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/19 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/18 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/17 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/16 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/15 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/14 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/13 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/12 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/11 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/10 | 132,689 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/09 | 132,689 | +2,593 (+1.99%) |
140,800
|
84,300
|
163,800
|
13
|
0 |
2023/08/08 | 130,096 | +0 (+0.0%) |
127,900
|
84,300
|
163,800
|
12
|
0 |
2023/08/07 | 130,096 | +0 (+0.0%) |
127,900
|
84,300
|
163,800
|
12
|
0 |
2023/08/06 | 130,096 | +0 (+0.0%) |
127,900
|
84,300
|
163,800
|
12
|
0 |
2023/08/05 | 130,096 | -1,827 (-1.38%) |
127,900
|
84,300
|
163,800
|
12
|
0 |
2023/08/04 | 131,923 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
11
|
0 |
2023/08/03 | 131,923 | +0 (+0.0%) |
140,800
|
84,300
|
163,800
|
11
|
0 |
2023/08/02 | 131,923 | +5,219 (+4.12%) |
140,800
|
84,300
|
163,800
|
11
|
0 |
2023/08/01 | 126,704 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
13
|
0 |
2023/07/31 | 126,704 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
13
|
0 |
2023/07/30 | 126,704 | +0 (+0.0%) |
115,000
|
84,300
|
163,800
|
13
|
1以上 |
2023/07/29 | 126,704 | +3,091 (+2.5%) |
115,000
|
84,300
|
163,800
|
13
|
0 |
2023/07/28 | 123,613 | +8,037 (+6.95%) |
115,000
|
84,300
|
163,800
|
12
|
0 |
2023/07/27 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/26 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/25 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/24 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/23 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/22 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/21 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/20 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/19 | 115,576 | +0 (+0.0%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/18 | 115,576 | +2,671 (+2.37%) |
108,100
|
84,300
|
158,240
|
10
|
0 |
2023/07/17 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/16 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/15 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
1以上 |
2023/07/14 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/13 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/12 | 112,905 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/11 | 112,905 | +1,749 (+1.57%) |
100,500
|
84,300
|
158,240
|
12
|
0 |
2023/07/10 | 111,156 | +0 (+0.0%) |
99,800
|
84,300
|
158,240
|
13
|
0 |
2023/07/09 | 111,156 | +73 (+0.07%) |
99,800
|
84,300
|
158,240
|
13
|
0 |
2023/07/08 | 111,083 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
14
|
1以上 |
2023/07/07 | 111,083 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
14
|
0 |
2023/07/06 | 111,083 | +0 (+0.0%) |
100,500
|
84,300
|
158,240
|
14
|
1以上 |
2023/07/05 | 111,083 | +2,552 (+2.35%) |
100,500
|
84,300
|
158,240
|
14
|
0 |
2023/07/04 | 108,531 | -214 (-0.2%) |
99,800
|
72,800
|
158,240
|
15
|
0 |
2023/07/03 | 108,745 | +0 (+0.0%) |
99,800
|
72,800
|
158,240
|
15
|
0 |
2023/07/02 | 108,745 | +0 (+0.0%) |
99,800
|
72,800
|
158,240
|
15
|
1以上 |
2023/07/01 | 108,745 | +676 (+0.63%) |
99,800
|
72,800
|
158,240
|
15
|
0 |
2023/06/30 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/29 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/28 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
1以上 |
2023/06/27 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/26 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/25 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/24 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/23 | 108,069 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/22 | 108,069 | +260 (+0.24%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/21 | 107,809 | -566 (-0.52%) |
103,000
|
72,800
|
158,240
|
19
|
0 |
2023/06/20 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/19 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
1以上 |
2023/06/18 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/17 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/16 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/15 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/14 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/13 | 108,375 | +0 (+0.0%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/12 | 108,375 | +566 (+0.53%) |
101,200
|
72,800
|
158,240
|
17
|
0 |
2023/06/11 | 107,809 | +0 (+0.0%) |
103,000
|
72,800
|
158,240
|
19
|
0 |
2023/06/10 | 107,809 | -980 (-0.9%) |
103,000
|
72,800
|
158,240
|
19
|
0 |
2023/06/09 | 108,789 | +268 (+0.25%) |
103,000
|
72,800
|
158,240
|
18
|
1以上 |
2023/06/08 | 108,521 | +0 (+0.0%) |
103,000
|
72,800
|
158,240
|
17
|
0 |
2023/06/07 | 108,521 | +0 (+0.0%) |
103,000
|
72,800
|
158,240
|
17
|
0 |
2023/06/06 | 108,521 | -2,159 (-1.95%) |
103,000
|
72,800
|
158,240
|
17
|
0 |
2023/06/05 | 110,680 | -430 (-0.39%) |
103,000
|
72,800
|
158,240
|
19
|
0 |
2023/06/04 | 111,110 | -190 (-0.17%) |
103,000
|
72,800
|
158,240
|
21
|
0 |
2023/06/03 | 111,300 | +0 (+0.0%) |
103,000
|
76,800
|
158,240
|
21
|
1以上 |
2023/06/02 | 111,300 | -953 (-0.85%) |
103,000
|
76,800
|
158,240
|
21
|
1以上 |
2023/06/01 | 112,253 | +2,067 (+1.88%) |
105,600
|
76,800
|
158,240
|
21
|
0 |
2023/05/31 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/30 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/29 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/28 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/27 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/26 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/25 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/24 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/23 | 110,186 | +0 (+0.0%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/22 | 110,186 | +2,530 (+2.35%) |
105,600
|
76,800
|
158,240
|
20
|
0 |
2023/05/21 | 107,656 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
19
|
0 |
2023/05/20 | 107,656 | -259 (-0.24%) |
105,600
|
76,800
|
155,220
|
19
|
0 |
2023/05/19 | 107,915 | -289 (-0.27%) |
105,600
|
76,800
|
155,220
|
18
|
0 |
2023/05/18 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
0 |
2023/05/17 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
0 |
2023/05/16 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
0 |
2023/05/15 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
0 |
2023/05/14 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
0 |
2023/05/13 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
N/A |
2023/05/12 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
N/A |
2023/05/11 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
N/A |
2023/05/10 | 108,204 | +0 (+0.0%) |
105,600
|
76,800
|
155,220
|
17
|
N/A |
2023/05/09 | 108,204 | -4,188 (-3.73%) |
105,600
|
76,800
|
155,220
|
17
|
N/A |
2023/05/08 | 112,392 | -899 (-0.79%) |
108,000
|
84,300
|
155,220
|
15
|
N/A |
2023/05/07 | 113,291 | -1,076 (-0.94%) |
108,000
|
84,300
|
155,220
|
14
|
N/A |
2023/05/06 | 114,367 | +0 (+0.0%) |
108,000
|
84,300
|
155,220
|
13
|
N/A |