日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,215 | +0 (+0.0%) |
151,500
|
128,700
|
155,800
|
8
|
0 |
2023/12/30 | 149,215 | --- |
151,500
|
128,700
|
155,800
|
8
|
0 |
2023/12/27 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
N/A |
2023/12/26 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
N/A |
2023/12/25 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
N/A |
2023/12/24 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/23 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/22 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/21 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/20 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/19 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/18 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/17 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/16 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/15 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/14 | 147,116 | --- |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/10 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/09 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/08 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/07 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/06 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/05 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/04 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/03 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/02 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/12/01 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/11/30 | 147,116 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/11/29 | 147,116 | +1,904 (+1.31%) |
148,000
|
128,700
|
155,000
|
6
|
0 |
2023/11/28 | 145,212 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
8
|
0 |
2023/11/27 | 145,212 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
8
|
0 |
2023/11/26 | 145,212 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
8
|
1以上 |
2023/11/25 | 145,212 | +0 (+0.0%) |
148,000
|
128,700
|
155,000
|
8
|
0 |
2023/11/24 | 145,212 | +3,082 (+2.17%) |
148,000
|
128,700
|
155,000
|
8
|
0 |
2023/11/23 | 142,130 | +0 (+0.0%) |
146,500
|
128,700
|
155,000
|
10
|
0 |
2023/11/22 | 142,130 | +3,218 (+2.32%) |
146,500
|
128,700
|
155,000
|
10
|
0 |
2023/11/21 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
1以上 |
2023/11/20 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/19 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/18 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/17 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/16 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/15 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/14 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/13 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/12 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/11 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/10 | 138,912 | +0 (+0.0%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/09 | 138,912 | -1,302 (-0.93%) |
139,500
|
128,700
|
148,000
|
8
|
0 |
2023/11/08 | 140,214 | -1,736 (-1.22%) |
145,000
|
128,700
|
148,000
|
7
|
0 |
2023/11/07 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/06 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/05 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/04 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/03 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/02 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/11/01 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/10/31 | 141,950 | +0 (+0.0%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/10/30 | 141,950 | +1,210 (+0.86%) |
146,500
|
128,700
|
148,000
|
6
|
0 |
2023/10/29 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/28 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/27 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/26 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/25 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/24 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/23 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/22 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/21 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/20 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/19 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/18 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/17 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/16 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/15 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/14 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/13 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/12 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/11 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/10 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/09 | 140,740 | +0 (+0.0%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/08 | 140,740 | -9,964 (-6.61%) |
145,000
|
128,700
|
148,000
|
5
|
0 |
2023/10/07 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/10/06 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/10/05 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
1以上 |
2023/10/04 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/10/03 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/10/02 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/10/01 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/30 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/29 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/28 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/27 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/26 | 150,704 | +0 (+0.0%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/25 | 150,704 | +2,751 (+1.86%) |
148,000
|
128,700
|
175,615
|
7
|
0 |
2023/09/24 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/23 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/22 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
1以上 |
2023/09/21 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/20 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/19 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/18 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/17 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/16 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/15 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/14 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/13 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/12 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/11 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/10 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/09 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/08 | 147,953 | +0 (+0.0%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/07 | 147,953 | +1,982 (+1.36%) |
146,500
|
128,700
|
175,615
|
8
|
0 |
2023/09/06 | 145,971 | +0 (+0.0%) |
146,500
|
128,700
|
167,684
|
8
|
0 |
2023/09/05 | 145,971 | +0 (+0.0%) |
146,500
|
128,700
|
167,684
|
8
|
0 |
2023/09/04 | 145,971 | -461 (-0.31%) |
146,500
|
128,700
|
167,684
|
8
|
0 |
2023/09/03 | 146,432 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/09/02 | 146,432 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/09/01 | 146,432 | -1,100 (-0.75%) |
148,000
|
128,700
|
167,684
|
10
|
1以上 |
2023/08/31 | 147,532 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/08/30 | 147,532 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/08/29 | 147,532 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/08/28 | 147,532 | -78 (-0.05%) |
148,000
|
128,700
|
167,684
|
10
|
0 |
2023/08/27 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/26 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/25 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
1以上 |
2023/08/24 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/23 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/22 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/21 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/20 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/19 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/18 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/17 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/16 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/15 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/14 | 147,610 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/13 | 147,610 | -248 (-0.17%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/12 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/11 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/10 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/09 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/08 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/07 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/06 | 147,858 | +0 (+0.0%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/05 | 147,858 | -1,833 (-1.22%) |
148,000
|
128,700
|
167,684
|
12
|
0 |
2023/08/04 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/08/03 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/08/02 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/08/01 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/31 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/30 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/29 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/28 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/27 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/26 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/25 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/24 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/23 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/22 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/21 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/20 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/19 | 149,691 | -338 (-0.23%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/18 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/17 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/16 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/15 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/14 | 150,029 | +338 (+0.23%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/13 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/12 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/11 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
1以上 |
2023/07/10 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/09 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/08 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/07 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/06 | 149,691 | -338 (-0.23%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/07/05 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/04 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/03 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/02 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/07/01 | 150,029 | +338 (+0.23%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/30 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/29 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/28 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
1以上 |
2023/06/27 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/26 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/25 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/24 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/23 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/22 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/21 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/20 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/19 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/18 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/17 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/16 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/15 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/14 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/13 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/12 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/11 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/10 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/09 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/08 | 149,691 | -338 (-0.23%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/06/07 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/06 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/05 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/04 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/03 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/02 | 150,029 | +338 (+0.23%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/06/01 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/31 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/30 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
1以上 |
2023/05/29 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/28 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/27 | 149,691 | -338 (-0.23%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/26 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/05/25 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/05/24 | 150,029 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/05/23 | 150,029 | +338 (+0.23%) |
148,000
|
139,700
|
167,684
|
10
|
0 |
2023/05/22 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/21 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/20 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
1以上 |
2023/05/19 | 149,691 | +0 (+0.0%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/18 | 149,691 | -908 (-0.6%) |
148,000
|
139,700
|
167,684
|
12
|
0 |
2023/05/17 | 150,599 | -1,090 (-0.72%) |
148,000
|
139,700
|
167,684
|
11
|
0 |
2023/05/16 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
0 |
2023/05/15 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
0 |
2023/05/14 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
0 |
2023/05/13 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
N/A |
2023/05/12 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
N/A |
2023/05/11 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
N/A |
2023/05/10 | 151,689 | +0 (+0.0%) |
148,000
|
145,000
|
167,684
|
10
|
N/A |
2023/05/09 | 151,689 | -923 (-0.6%) |
148,000
|
145,000
|
167,684
|
10
|
N/A |
2023/05/08 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/07 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/06 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/05 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/04 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/03 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/02 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/05/01 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/04/30 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |
2023/04/29 | 152,612 | +0 (+0.0%) |
148,140
|
145,000
|
167,684
|
8
|
N/A |