| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 809,912 | +0 (+0.0%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/13 | 809,912 | +0 (+0.0%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/12 | 809,912 | +2,992 (+0.37%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/11 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/10 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/09 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/08 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/07 | 806,920 | +1,884 (+0.23%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/06 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/05 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/04 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
1以上 |
| 2025/12/03 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/02 | 805,036 | -2,394 (-0.3%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/01 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/30 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/29 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/28 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/27 | 807,430 | -150 (-0.02%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/26 | 807,580 | -187 (-0.02%) |
800,800
|
797,500
|
822,800
|
9
|
0 |
| 2025/11/25 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/24 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/23 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/22 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/21 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/20 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/19 | 807,767 | -995 (-0.12%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/18 | 808,762 | -1,328 (-0.16%) |
800,800
|
797,500
|
822,800
|
7
|
0 |
| 2025/11/17 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/16 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/15 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/14 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/13 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/12 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/11 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/10 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/09 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/08 | 810,090 | -9,352 (-1.14%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/07 | 819,442 | -7,314 (-0.88%) |
822,370
|
797,500
|
864,000
|
8
|
0 |
| 2025/11/06 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/11/05 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
1以上 |
| 2025/11/04 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/11/03 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/11/02 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/11/01 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/31 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/30 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/29 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/28 | 826,756 | +0 (+0.0%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/27 | 826,756 | -22,961 (-2.7%) |
822,800
|
798,000
|
864,000
|
6
|
0 |
| 2025/10/26 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/25 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/24 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
1以上 |
| 2025/10/23 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/22 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/21 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/20 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/19 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/18 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/17 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/16 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/15 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/14 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/13 | 849,717 | +0 (+0.0%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/12 | 849,717 | +3,524 (+0.42%) |
826,900
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/11 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/10 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/09 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
1以上 |
| 2025/10/08 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/07 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/06 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/05 | 846,193 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/04 | 846,193 | -1,899 (-0.22%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/03 | 848,092 | +12,010 (+1.44%) |
822,800
|
798,000
|
918,600
|
8
|
0 |
| 2025/10/02 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/10/01 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/30 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
1以上 |
| 2025/09/29 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/28 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/27 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/26 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/25 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/24 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/23 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/22 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/21 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/20 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/19 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/18 | 836,082 | -4,672 (-0.56%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/17 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/16 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/15 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
1以上 |
| 2025/09/14 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/13 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/12 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/11 | 840,754 | +0 (+0.0%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/10 | 840,754 | +4,672 (+0.56%) |
822,370
|
798,000
|
918,600
|
10
|
0 |
| 2025/09/09 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/08 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/07 | 836,082 | +0 (+0.0%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/06 | 836,082 | +23,577 (+2.9%) |
821,940
|
798,000
|
918,600
|
9
|
0 |
| 2025/09/05 | 812,505 | +0 (+0.0%) |
818,000
|
798,000
|
822,800
|
7
|
0 |
| 2025/09/04 | 812,505 | -10,110 (-1.23%) |
818,000
|
798,000
|
822,800
|
7
|
0 |
| 2025/09/03 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/09/02 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/09/01 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
1以上 |
| 2025/08/31 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/08/30 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/08/29 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/08/28 | 822,615 | +0 (+0.0%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/08/27 | 822,615 | -17,452 (-2.08%) |
821,940
|
798,000
|
858,000
|
9
|
0 |
| 2025/08/26 | 840,067 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
11
|
0 |
| 2025/08/25 | 840,067 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
11
|
0 |
| 2025/08/24 | 840,067 | -8,459 (-1.0%) |
822,800
|
798,000
|
918,600
|
11
|
1以上 |
| 2025/08/23 | 848,526 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/22 | 848,526 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/21 | 848,526 | +0 (+0.0%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/20 | 848,526 | -3,547 (-0.42%) |
822,800
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/19 | 852,073 | +0 (+0.0%) |
853,860
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/18 | 852,073 | +0 (+0.0%) |
853,860
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/17 | 852,073 | +0 (+0.0%) |
853,860
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/16 | 852,073 | +0 (+0.0%) |
853,860
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/15 | 852,073 | -5,593 (-0.65%) |
853,860
|
798,000
|
918,600
|
9
|
0 |
| 2025/08/14 | 857,666 | +0 (+0.0%) |
855,930
|
798,000
|
918,600
|
10
|
0 |
| 2025/08/13 | 857,666 | +0 (+0.0%) |
855,930
|
798,000
|
918,600
|
10
|
0 |
| 2025/08/12 | 857,666 | +0 (+0.0%) |
855,930
|
798,000
|
918,600
|
10
|
1以上 |
| 2025/08/11 | 857,666 | +0 (+0.0%) |
855,930
|
798,000
|
918,600
|
10
|
0 |
| 2025/08/10 | 857,666 | +0 (+0.0%) |
855,930
|
798,000
|
918,600
|
10
|
0 |
| 2025/08/09 | 857,666 | +14,611 (+1.73%) |
855,930
|
798,000
|
918,600
|
10
|
0 |
| 2025/08/08 | 843,055 | +0 (+0.0%) |
838,330
|
770,000
|
918,600
|
12
|
0 |
| 2025/08/07 | 843,055 | -4,095 (-0.48%) |
838,330
|
770,000
|
918,600
|
12
|
0 |
| 2025/08/06 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
1以上 |
| 2025/08/05 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/08/04 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/08/03 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/08/02 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/08/01 | 847,150 | +0 (+0.0%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/07/31 | 847,150 | -3,900 (-0.46%) |
853,860
|
770,000
|
918,600
|
11
|
0 |
| 2025/07/30 | 851,050 | +0 (+0.0%) |
858,000
|
770,000
|
918,600
|
13
|
0 |
| 2025/07/29 | 851,050 | +0 (+0.0%) |
858,000
|
770,000
|
918,600
|
13
|
0 |
| 2025/07/28 | 851,050 | +0 (+0.0%) |
858,000
|
770,000
|
918,600
|
13
|
1以上 |
| 2025/07/27 | 851,050 | +0 (+0.0%) |
858,000
|
770,000
|
918,600
|
13
|
0 |
| 2025/07/26 | 851,050 | +0 (+0.0%) |
858,000
|
770,000
|
918,600
|
13
|
0 |
| 2025/07/25 | 851,050 | -14,737 (-1.7%) |
858,000
|
770,000
|
918,600
|
13
|
0 |
| 2025/07/24 | 865,787 | +0 (+0.0%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/23 | 865,787 | +0 (+0.0%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/22 | 865,787 | +0 (+0.0%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/21 | 865,787 | +0 (+0.0%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/20 | 865,787 | +0 (+0.0%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/19 | 865,787 | -1,818 (-0.21%) |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/18 | 867,605 | --- |
858,000
|
818,000
|
918,600
|
11
|
0 |
| 2025/07/16 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/15 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
1以上 |
| 2025/07/14 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
N/A |
| 2025/07/13 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/12 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/11 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/10 | 869,740 | +0 (+0.0%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/09 | 869,740 | +13,960 (+1.63%) |
878,000
|
818,000
|
918,600
|
9
|
0 |
| 2025/07/08 | 855,780 | +0 (+0.0%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/07 | 855,780 | +0 (+0.0%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/06 | 855,780 | +0 (+0.0%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/05 | 855,780 | +0 (+0.0%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/04 | 855,780 | +0 (+0.0%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/03 | 855,780 | -320 (-0.04%) |
853,860
|
818,000
|
908,000
|
7
|
0 |
| 2025/07/02 | 856,100 | +0 (+0.0%) |
850,400
|
818,000
|
908,000
|
6
|
0 |
| 2025/07/01 | 856,100 | -9,600 (-1.11%) |
850,400
|
818,000
|
908,000
|
6
|
0 |
| 2025/06/30 | 865,700 | -15,775 (-1.79%) |
882,500
|
818,000
|
908,000
|
8
|
0 |
| 2025/06/29 | 881,475 | +0 (+0.0%) |
894,500
|
818,000
|
945,600
|
8
|
0 |
| 2025/06/28 | 881,475 | -205 (-0.02%) |
894,500
|
818,000
|
945,600
|
8
|
1以上 |
| 2025/06/27 | 881,680 | +0 (+0.0%) |
888,500
|
818,000
|
945,600
|
10
|
1以上 |
| 2025/06/26 | 881,680 | +0 (+0.0%) |
888,500
|
818,000
|
945,600
|
10
|
0 |
| 2025/06/25 | 881,680 | +2,925 (+0.33%) |
888,500
|
818,000
|
945,600
|
10
|
1以上 |
| 2025/06/24 | 878,755 | -6,226 (-0.7%) |
887,000
|
818,000
|
945,600
|
9
|
0 |
| 2025/06/23 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/22 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/21 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
1以上 |
| 2025/06/20 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/19 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/18 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/17 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/16 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/15 | 884,981 | +0 (+0.0%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/14 | 884,981 | -2,695 (-0.3%) |
890,000
|
818,000
|
945,600
|
11
|
0 |
| 2025/06/13 | 887,676 | +0 (+0.0%) |
898,000
|
818,000
|
945,600
|
13
|
0 |
| 2025/06/12 | 887,676 | +0 (+0.0%) |
898,000
|
818,000
|
945,600
|
13
|
0 |
| 2025/06/11 | 887,676 | -5,807 (-0.65%) |
898,000
|
818,000
|
945,600
|
13
|
1以上 |
| 2025/06/10 | 893,483 | +0 (+0.0%) |
898,500
|
822,800
|
945,600
|
12
|
0 |
| 2025/06/09 | 893,483 | +4,738 (+0.53%) |
898,500
|
822,800
|
945,600
|
12
|
0 |
| 2025/06/08 | 888,745 | +5,685 (+0.64%) |
898,000
|
822,800
|
945,600
|
11
|
0 |
| 2025/06/07 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/06 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/05 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/04 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/03 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/02 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/06/01 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/31 | 883,060 | +0 (+0.0%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/30 | 883,060 | -3,700 (-0.42%) |
894,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/29 | 886,760 | +0 (+0.0%) |
899,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/28 | 886,760 | +0 (+0.0%) |
899,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/27 | 886,760 | +0 (+0.0%) |
899,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/26 | 886,760 | +0 (+0.0%) |
899,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/25 | 886,760 | -7,106 (-0.79%) |
899,000
|
822,800
|
918,000
|
10
|
0 |
| 2025/05/24 | 893,866 | -8,884 (-0.98%) |
899,000
|
822,800
|
918,000
|
9
|
0 |
| 2025/05/23 | 902,750 | +0 (+0.0%) |
903,000
|
887,000
|
918,000
|
8
|
0 |
| 2025/05/22 | 902,750 | +3,117 (+0.35%) |
903,000
|
887,000
|
918,000
|
8
|
0 |
| 2025/05/21 | 899,633 | +0 (+0.0%) |
899,000
|
874,698
|
918,000
|
9
|
0 |
| 2025/05/20 | 899,633 | +479 (+0.05%) |
899,000
|
874,698
|
918,000
|
9
|
0 |
| 2025/05/19 | 899,154 | +0 (+0.0%) |
899,000
|
874,698
|
918,000
|
11
|
1以上 |
| 2025/05/18 | 899,154 | +0 (+0.0%) |
899,000
|
874,698
|
918,000
|
11
|
0 |
| 2025/05/17 | 899,154 | +4,188 (+0.47%) |
899,000
|
874,698
|
918,000
|
11
|
1以上 |
| 2025/05/16 | 894,966 | +0 (+0.0%) |
897,000
|
874,698
|
907,000
|
9
|
0 |
| 2025/05/15 | 894,966 | -2,534 (-0.28%) |
897,000
|
874,698
|
907,000
|
9
|
0 |
| 2025/05/14 | 897,500 | +4,500 (+0.5%) |
898,000
|
887,000
|
907,000
|
8
|
0 |
| 2025/05/13 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/12 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/11 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/10 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/09 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/08 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/07 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/06 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/05 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/04 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/03 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/02 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/05/01 | 893,000 | +0 (+0.0%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/04/30 | 893,000 | -18,400 (-2.02%) |
893,500
|
878,000
|
907,000
|
8
|
0 |
| 2025/04/29 | 911,400 | +0 (+0.0%) |
897,500
|
878,000
|
990,000
|
10
|
0 |
| 2025/04/28 | 911,400 | -7,225 (-0.79%) |
897,500
|
878,000
|
990,000
|
10
|
0 |
| 2025/04/27 | 918,625 | +0 (+0.0%) |
898,500
|
888,000
|
990,000
|
8
|
1以上 |
| 2025/04/26 | 918,625 | +0 (+0.0%) |
898,500
|
888,000
|
990,000
|
8
|
0 |
| 2025/04/25 | 918,625 | +0 (+0.0%) |
898,500
|
888,000
|
990,000
|
8
|
0 |
| 2025/04/24 | 918,625 | +0 (+0.0%) |
898,500
|
888,000
|
990,000
|
8
|
0 |
| 2025/04/23 | 918,625 | +7,197 (+0.79%) |
898,500
|
888,000
|
990,000
|
8
|
0 |
| 2025/04/22 | 911,428 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
9
|
0 |
| 2025/04/21 | 911,428 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
9
|
0 |
| 2025/04/20 | 911,428 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
9
|
1以上 |
| 2025/04/19 | 911,428 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
9
|
0 |
| 2025/04/18 | 911,428 | -4,837 (-0.53%) |
898,000
|
853,860
|
990,000
|
9
|
0 |
| 2025/04/17 | 916,265 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
7
|
0 |
| 2025/04/16 | 916,265 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
7
|
0 |
| 2025/04/15 | 916,265 | +0 (+0.0%) |
898,000
|
853,860
|
990,000
|
7
|
0 |
| 2025/04/14 | 916,265 | +29,979 (+3.38%) |
898,000
|
853,860
|
990,000
|
7
|
0 |
| 2025/04/13 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/12 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/11 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/10 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/09 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/08 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/07 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/06 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/05 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/04 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/03 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/02 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/04/01 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/31 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/30 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/29 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/28 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/27 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/26 | 886,286 | +0 (+0.0%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/25 | 886,286 | +32,426 (+3.8%) |
898,000
|
853,860
|
907,000
|
3
|
0 |
| 2025/03/24 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
| 2025/03/23 | 853,860 | --- |
853,860
|
853,860
|
853,860
|
1
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/21 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/20 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
1以上 |
| 2025/02/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/18 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/17 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/16 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/15 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/14 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/11 | 880,000 | +81,000 (+10.14%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2025/02/10 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/09 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/08 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
1以上 |
| 2025/02/07 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/06 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/05 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/04 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/03 | 799,000 | +0 (+0.0%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/02 | 799,000 | +81,000 (+11.28%) |
799,000
|
718,000
|
880,000
|
2
|
0 |
| 2025/02/01 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/31 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/30 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/29 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/28 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/27 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/26 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/25 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/24 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/23 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/22 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/21 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/20 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/19 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/18 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/17 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/14 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/13 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/12 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/11 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/10 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/07 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/06 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/05 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/04 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/03 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/02 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
| 2025/01/01 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |