日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
N/A |
2024/04/29 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
N/A |
2024/04/28 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
N/A |
2024/04/27 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/26 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/25 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/24 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/23 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/22 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/21 | 911,450 | +0 (+0.0%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/20 | 911,450 | +6,738 (+0.74%) |
904,800
|
880,000
|
950,400
|
6
|
0 |
2024/04/19 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/18 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/17 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
1以上 |
2024/04/16 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/15 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/14 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/13 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/12 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/11 | 904,712 | -95,058 (-9.51%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/10 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/09 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/08 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
1以上 |
2024/04/07 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/06 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/05 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/04 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/03 | 999,770 | -28,817 (-2.8%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/02 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/04/01 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/31 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/30 | 1,028,587 | -33,046 (-3.11%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/29 | 1,061,633 | +0 (+0.0%) |
948,700
|
880,000
|
1,380,000
|
9
|
0 |
2024/03/28 | 1,061,633 | -44,809 (-4.05%) |
948,700
|
880,000
|
1,380,000
|
9
|
0 |
2024/03/27 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
1以上 |
2024/03/26 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/25 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/24 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/23 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/22 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/21 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/20 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/19 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/18 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/17 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/16 | 1,106,442 | +109,422 (+10.97%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/15 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/14 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/13 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/12 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/11 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/10 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/09 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/08 | 997,020 | +0 (+0.0%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/07 | 997,020 | -17,163 (-1.69%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/03/06 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/03/05 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/03/04 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
1以上 |
2024/03/03 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/03/02 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/03/01 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/02/29 | 1,014,183 | +0 (+0.0%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/02/28 | 1,014,183 | +19,796 (+1.99%) |
949,550
|
880,000
|
1,326,000
|
6
|
0 |
2024/02/27 | 994,387 | +0 (+0.0%) |
941,850
|
880,000
|
1,326,000
|
8
|
0 |
2024/02/26 | 994,387 | +0 (+0.0%) |
941,850
|
880,000
|
1,326,000
|
8
|
0 |
2024/02/25 | 994,387 | +0 (+0.0%) |
941,850
|
880,000
|
1,326,000
|
8
|
1以上 |
2024/02/24 | 994,387 | +0 (+0.0%) |
941,850
|
880,000
|
1,326,000
|
8
|
0 |
2024/02/23 | 994,387 | -2,633 (-0.26%) |
941,850
|
880,000
|
1,326,000
|
8
|
0 |
2024/02/22 | 997,020 | -328,980 (-24.81%) |
948,700
|
880,000
|
1,326,000
|
5
|
0 |
2024/02/21 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/02/20 | 1,326,000 | +260,667 (+24.47%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/02/19 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/18 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/17 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
1以上 |
2024/02/16 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/15 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/14 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/13 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/12 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/11 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/10 | 1,065,333 | +0 (+0.0%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/09 | 1,065,333 | +86,933 (+8.89%) |
935,000
|
935,000
|
1,326,000
|
3
|
0 |
2024/02/08 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/07 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/06 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
1以上 |
2024/02/05 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/04 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/03 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/02 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/02/01 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/31 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/30 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/29 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/28 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/27 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/26 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/25 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/24 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/23 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/22 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/21 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/20 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/19 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/18 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/17 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/16 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/15 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/14 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/13 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/12 | 978,400 | +0 (+0.0%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/11 | 978,400 | -28,933 (-2.87%) |
935,000
|
848,000
|
1,326,000
|
5
|
0 |
2024/01/10 | 1,007,333 | +0 (+0.0%) |
848,000
|
848,000
|
1,326,000
|
3
|
0 |
2024/01/09 | 1,007,333 | +0 (+0.0%) |
848,000
|
848,000
|
1,326,000
|
3
|
0 |
2024/01/08 | 1,007,333 | +0 (+0.0%) |
848,000
|
848,000
|
1,326,000
|
3
|
0 |
2024/01/07 | 1,007,333 | -318,667 (-24.03%) |
848,000
|
848,000
|
1,326,000
|
3
|
0 |
2024/01/06 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/01/05 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/01/04 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/01/03 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/01/02 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |
2024/01/01 | 1,326,000 | +0 (+0.0%) |
1,326,000
|
1,326,000
|
1,326,000
|
1
|
0 |