| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/13 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/12 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/11 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/10 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/09 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/08 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/07 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/06 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/05 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/04 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/03 | 160,319 | -821 (-0.51%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/02 | 161,140 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
30
|
0 |
| 2025/12/01 | 161,140 | +460 (+0.29%) |
159,280
|
137,280
|
221,760
|
30
|
0 |
| 2025/11/30 | 160,680 | +663 (+0.41%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/29 | 160,017 | -539 (-0.34%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/28 | 160,556 | +961 (+0.6%) |
158,180
|
137,280
|
221,760
|
32
|
1以上 |
| 2025/11/27 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
1以上 |
| 2025/11/26 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/25 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/24 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/23 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/22 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/21 | 159,595 | -961 (-0.6%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/20 | 160,556 | -2,241 (-1.38%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/19 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/18 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/17 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/16 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/15 | 162,797 | +2,028 (+1.26%) |
159,280
|
137,280
|
221,760
|
33
|
1以上 |
| 2025/11/14 | 160,769 | -211 (-0.13%) |
158,180
|
137,280
|
221,760
|
36
|
0 |
| 2025/11/13 | 160,980 | -667 (-0.41%) |
159,280
|
137,280
|
221,760
|
38
|
0 |
| 2025/11/12 | 161,647 | +3,515 (+2.22%) |
159,280
|
137,280
|
221,760
|
39
|
1以上 |
| 2025/11/11 | 158,132 | +359 (+0.23%) |
157,080
|
126,973
|
221,760
|
39
|
1以上 |
| 2025/11/10 | 157,773 | +148 (+0.09%) |
157,080
|
126,973
|
221,760
|
37
|
1以上 |
| 2025/11/09 | 157,625 | -851 (-0.54%) |
157,080
|
126,973
|
221,760
|
39
|
0 |
| 2025/11/08 | 158,476 | +0 (+0.0%) |
157,080
|
126,973
|
221,760
|
39
|
0 |
| 2025/11/07 | 158,476 | +0 (+0.0%) |
157,080
|
126,973
|
221,760
|
39
|
1以上 |
| 2025/11/06 | 158,476 | +0 (+0.0%) |
157,080
|
126,973
|
221,760
|
39
|
0 |
| 2025/11/05 | 158,476 | -3,515 (-2.17%) |
157,080
|
126,973
|
221,760
|
39
|
0 |
| 2025/11/04 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/11/03 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/11/02 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/11/01 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/31 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/30 | 161,991 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/29 | 161,991 | +766 (+0.48%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/28 | 161,225 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/27 | 161,225 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/26 | 161,225 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/25 | 161,225 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/24 | 161,225 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/23 | 161,225 | +421 (+0.26%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/22 | 160,804 | +430 (+0.27%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/21 | 160,374 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/20 | 160,374 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/19 | 160,374 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/18 | 160,374 | -513 (-0.32%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/17 | 160,887 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/16 | 160,887 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/15 | 160,887 | -766 (-0.47%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/14 | 161,653 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/13 | 161,653 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/12 | 161,653 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/11 | 161,653 | +521 (+0.32%) |
159,280
|
137,280
|
221,760
|
39
|
0 |
| 2025/10/10 | 161,132 | +747 (+0.47%) |
159,280
|
137,280
|
221,760
|
40
|
0 |
| 2025/10/09 | 160,385 | +344 (+0.21%) |
159,280
|
134,442
|
221,760
|
40
|
0 |
| 2025/10/08 | 160,041 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
1以上 |
| 2025/10/07 | 160,041 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/06 | 160,041 | +0 (+0.0%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/05 | 160,041 | -424 (-0.26%) |
159,280
|
134,442
|
221,760
|
39
|
0 |
| 2025/10/04 | 160,465 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
38
|
0 |
| 2025/10/03 | 160,465 | -309 (-0.19%) |
158,180
|
137,280
|
221,760
|
38
|
0 |
| 2025/10/02 | 160,774 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/10/01 | 160,774 | -43 (-0.03%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/30 | 160,817 | -47 (-0.03%) |
157,080
|
137,280
|
221,760
|
34
|
0 |
| 2025/09/29 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/28 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/27 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/26 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/25 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/24 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/23 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/22 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/21 | 160,864 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/20 | 160,864 | -522 (-0.32%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/19 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/18 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/17 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
1以上 |
| 2025/09/16 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/15 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/14 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/13 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/12 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/11 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/10 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/09 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/08 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/07 | 161,386 | +0 (+0.0%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/06 | 161,386 | -1,461 (-0.9%) |
157,080
|
137,280
|
221,760
|
35
|
0 |
| 2025/09/05 | 162,847 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/04 | 162,847 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/03 | 162,847 | -799 (-0.49%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/09/02 | 163,646 | -3,002 (-1.8%) |
159,280
|
137,280
|
221,760
|
32
|
0 |
| 2025/09/01 | 166,648 | +0 (+0.0%) |
162,800
|
140,800
|
221,760
|
33
|
0 |
| 2025/08/31 | 166,648 | +0 (+0.0%) |
162,800
|
140,800
|
221,760
|
33
|
0 |
| 2025/08/30 | 166,648 | +773 (+0.47%) |
162,800
|
140,800
|
221,760
|
33
|
1以上 |
| 2025/08/29 | 165,875 | +0 (+0.0%) |
159,500
|
140,800
|
221,760
|
37
|
0 |
| 2025/08/28 | 165,875 | -697 (-0.42%) |
159,500
|
140,800
|
221,760
|
37
|
0 |
| 2025/08/27 | 166,572 | -1,744 (-1.04%) |
159,500
|
140,800
|
221,760
|
36
|
1以上 |
| 2025/08/26 | 168,316 | +1,008 (+0.6%) |
162,800
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/25 | 167,308 | +0 (+0.0%) |
159,500
|
148,280
|
221,760
|
35
|
0 |
| 2025/08/24 | 167,308 | -236 (-0.14%) |
159,500
|
148,280
|
221,760
|
35
|
0 |
| 2025/08/23 | 167,544 | -222 (-0.13%) |
161,150
|
148,280
|
221,760
|
36
|
1以上 |
| 2025/08/22 | 167,766 | -1,002 (-0.59%) |
162,800
|
148,280
|
221,760
|
37
|
0 |
| 2025/08/21 | 168,768 | +0 (+0.0%) |
164,290
|
148,280
|
221,760
|
33
|
1以上 |
| 2025/08/20 | 168,768 | +0 (+0.0%) |
164,290
|
148,280
|
221,760
|
33
|
1以上 |
| 2025/08/19 | 168,768 | +0 (+0.0%) |
164,290
|
148,280
|
221,760
|
33
|
0 |
| 2025/08/18 | 168,768 | +0 (+0.0%) |
164,290
|
148,280
|
221,760
|
33
|
0 |
| 2025/08/17 | 168,768 | -754 (-0.44%) |
164,290
|
148,280
|
221,760
|
33
|
0 |
| 2025/08/16 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/15 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/14 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/13 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/12 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/11 | 169,522 | +0 (+0.0%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/10 | 169,522 | +1,304 (+0.78%) |
167,480
|
148,280
|
221,760
|
31
|
0 |
| 2025/08/09 | 168,218 | +0 (+0.0%) |
164,290
|
148,000
|
221,760
|
33
|
0 |
| 2025/08/08 | 168,218 | -451 (-0.27%) |
164,290
|
148,000
|
221,760
|
33
|
0 |
| 2025/08/07 | 168,669 | -480 (-0.28%) |
165,885
|
148,000
|
221,760
|
32
|
1以上 |
| 2025/08/06 | 169,149 | +0 (+0.0%) |
167,480
|
148,000
|
221,760
|
31
|
0 |
| 2025/08/05 | 169,149 | +0 (+0.0%) |
167,480
|
148,000
|
221,760
|
31
|
0 |
| 2025/08/04 | 169,149 | +355 (+0.21%) |
167,480
|
148,000
|
221,760
|
31
|
0 |
| 2025/08/03 | 168,794 | +0 (+0.0%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/08/02 | 168,794 | +0 (+0.0%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/08/01 | 168,794 | +0 (+0.0%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/07/31 | 168,794 | +0 (+0.0%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/07/30 | 168,794 | +0 (+0.0%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/07/29 | 168,794 | -1,800 (-1.06%) |
165,885
|
148,000
|
221,760
|
30
|
0 |
| 2025/07/28 | 170,594 | +0 (+0.0%) |
168,240
|
148,280
|
221,760
|
28
|
0 |
| 2025/07/27 | 170,594 | +0 (+0.0%) |
168,240
|
148,280
|
221,760
|
28
|
0 |
| 2025/07/26 | 170,594 | +0 (+0.0%) |
168,240
|
148,280
|
221,760
|
28
|
0 |
| 2025/07/25 | 170,594 | +0 (+0.0%) |
168,240
|
148,280
|
221,760
|
28
|
0 |
| 2025/07/24 | 170,594 | -46 (-0.03%) |
168,240
|
148,280
|
221,760
|
28
|
0 |
| 2025/07/23 | 170,640 | +0 (+0.0%) |
165,885
|
148,280
|
221,760
|
26
|
0 |
| 2025/07/22 | 170,640 | +0 (+0.0%) |
165,885
|
148,280
|
221,760
|
26
|
0 |
| 2025/07/21 | 170,640 | -2,844 (-1.64%) |
165,885
|
148,280
|
221,760
|
26
|
0 |
| 2025/07/20 | 173,484 | -1,871 (-1.07%) |
169,000
|
148,280
|
221,760
|
26
|
0 |
| 2025/07/19 | 175,355 | +0 (+0.0%) |
172,390
|
148,280
|
221,760
|
24
|
0 |
| 2025/07/18 | 175,355 | --- |
172,390
|
148,280
|
221,760
|
24
|
1以上 |
| 2025/07/16 | 177,207 | +0 (+0.0%) |
174,790
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/15 | 177,207 | +1,109 (+0.63%) |
174,790
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/14 | 176,098 | -200 (-0.11%) |
173,800
|
149,380
|
221,760
|
26
|
N/A |
| 2025/07/13 | 176,298 | -702 (-0.4%) |
173,800
|
149,380
|
221,760
|
27
|
0 |
| 2025/07/12 | 177,000 | -823 (-0.46%) |
173,800
|
149,380
|
221,760
|
25
|
1以上 |
| 2025/07/11 | 177,823 | -683 (-0.38%) |
173,800
|
149,380
|
221,760
|
23
|
1以上 |
| 2025/07/10 | 178,506 | +0 (+0.0%) |
177,650
|
149,380
|
221,760
|
22
|
0 |
| 2025/07/09 | 178,506 | +0 (+0.0%) |
177,650
|
149,380
|
221,760
|
22
|
0 |
| 2025/07/08 | 178,506 | +0 (+0.0%) |
177,650
|
149,380
|
221,760
|
22
|
0 |
| 2025/07/07 | 178,506 | -1,148 (-0.64%) |
177,650
|
149,380
|
221,760
|
22
|
0 |
| 2025/07/06 | 179,654 | +0 (+0.0%) |
183,150
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/05 | 179,654 | +0 (+0.0%) |
183,150
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/04 | 179,654 | +0 (+0.0%) |
183,150
|
149,380
|
221,760
|
24
|
1以上 |
| 2025/07/03 | 179,654 | -375 (-0.21%) |
183,150
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/02 | 180,029 | -375 (-0.21%) |
183,150
|
149,380
|
221,760
|
24
|
0 |
| 2025/07/01 | 180,404 | -367 (-0.2%) |
183,150
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/30 | 180,771 | +0 (+0.0%) |
184,800
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/29 | 180,771 | +0 (+0.0%) |
184,800
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/28 | 180,771 | -1,684 (-0.92%) |
184,800
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/27 | 182,455 | +39 (+0.02%) |
188,000
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/26 | 182,416 | +0 (+0.0%) |
188,000
|
149,380
|
221,760
|
25
|
0 |
| 2025/06/25 | 182,416 | +410 (+0.23%) |
188,000
|
149,380
|
221,760
|
25
|
0 |
| 2025/06/24 | 182,006 | +0 (+0.0%) |
186,114
|
149,380
|
221,760
|
24
|
1以上 |
| 2025/06/23 | 182,006 | +447 (+0.25%) |
186,114
|
149,380
|
221,760
|
24
|
0 |
| 2025/06/22 | 181,559 | +0 (+0.0%) |
184,228
|
149,380
|
221,760
|
23
|
0 |
| 2025/06/21 | 181,559 | +0 (+0.0%) |
184,228
|
149,380
|
221,760
|
23
|
0 |
| 2025/06/20 | 181,559 | +0 (+0.0%) |
184,228
|
149,380
|
221,760
|
23
|
0 |
| 2025/06/19 | 181,559 | -3,065 (-1.66%) |
184,228
|
149,380
|
221,760
|
23
|
0 |
| 2025/06/18 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/17 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/16 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/15 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/14 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/13 | 184,624 | +0 (+0.0%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/12 | 184,624 | +1,726 (+0.94%) |
188,000
|
153,780
|
221,760
|
21
|
0 |
| 2025/06/11 | 182,898 | +0 (+0.0%) |
184,228
|
153,780
|
221,760
|
23
|
0 |
| 2025/06/10 | 182,898 | -914 (-0.5%) |
184,228
|
153,780
|
221,760
|
23
|
0 |
| 2025/06/09 | 183,812 | +0 (+0.0%) |
186,114
|
153,780
|
221,760
|
22
|
1以上 |
| 2025/06/08 | 183,812 | +0 (+0.0%) |
186,114
|
153,780
|
221,760
|
22
|
0 |
| 2025/06/07 | 183,812 | +3,142 (+1.74%) |
186,114
|
153,780
|
221,760
|
22
|
0 |
| 2025/06/06 | 180,670 | +0 (+0.0%) |
181,500
|
153,780
|
221,760
|
27
|
0 |
| 2025/06/05 | 180,670 | +0 (+0.0%) |
181,500
|
153,780
|
221,760
|
27
|
0 |
| 2025/06/04 | 180,670 | +0 (+0.0%) |
181,500
|
153,780
|
221,760
|
27
|
1以上 |
| 2025/06/03 | 180,670 | -2,151 (-1.18%) |
181,500
|
153,780
|
221,760
|
27
|
0 |
| 2025/06/02 | 182,821 | +347 (+0.19%) |
184,228
|
156,420
|
221,760
|
25
|
0 |
| 2025/06/01 | 182,474 | +4,548 (+2.56%) |
182,864
|
156,420
|
221,760
|
26
|
0 |
| 2025/05/31 | 177,926 | -376 (-0.21%) |
179,750
|
118,800
|
221,760
|
28
|
0 |
| 2025/05/30 | 178,302 | +0 (+0.0%) |
180,300
|
118,800
|
221,760
|
28
|
1以上 |
| 2025/05/29 | 178,302 | -810 (-0.45%) |
180,300
|
118,800
|
221,760
|
28
|
1以上 |
| 2025/05/28 | 179,112 | -4,106 (-2.24%) |
181,500
|
118,800
|
221,760
|
27
|
0 |
| 2025/05/27 | 183,218 | +0 (+0.0%) |
184,228
|
118,800
|
242,100
|
29
|
0 |
| 2025/05/26 | 183,218 | +0 (+0.0%) |
184,228
|
118,800
|
242,100
|
29
|
0 |
| 2025/05/25 | 183,218 | +314 (+0.17%) |
184,228
|
118,800
|
242,100
|
29
|
1以上 |
| 2025/05/24 | 182,904 | -183 (-0.1%) |
182,864
|
118,800
|
242,100
|
30
|
0 |
| 2025/05/23 | 183,087 | -321 (-0.18%) |
182,864
|
118,800
|
242,100
|
30
|
0 |
| 2025/05/22 | 183,408 | -3,392 (-1.82%) |
184,228
|
118,800
|
242,100
|
29
|
1以上 |
| 2025/05/21 | 186,800 | -2,616 (-1.38%) |
184,228
|
118,800
|
242,100
|
27
|
0 |
| 2025/05/20 | 189,416 | +0 (+0.0%) |
186,114
|
164,290
|
242,100
|
26
|
0 |
| 2025/05/19 | 189,416 | -985 (-0.52%) |
186,114
|
164,290
|
242,100
|
26
|
0 |
| 2025/05/18 | 190,401 | -1,068 (-0.56%) |
188,000
|
164,290
|
242,100
|
25
|
0 |
| 2025/05/17 | 191,469 | +0 (+0.0%) |
188,000
|
164,290
|
242,100
|
24
|
0 |
| 2025/05/16 | 191,469 | +0 (+0.0%) |
188,000
|
164,290
|
242,100
|
24
|
0 |
| 2025/05/15 | 191,469 | +0 (+0.0%) |
188,000
|
164,290
|
242,100
|
24
|
0 |
| 2025/05/14 | 191,469 | +0 (+0.0%) |
188,000
|
164,290
|
242,100
|
24
|
0 |
| 2025/05/13 | 191,469 | +4,290 (+2.29%) |
188,000
|
164,290
|
242,100
|
24
|
0 |
| 2025/05/12 | 187,179 | +2,833 (+1.54%) |
186,114
|
164,290
|
221,760
|
22
|
0 |
| 2025/05/11 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/05/10 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/05/09 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
1以上 |
| 2025/05/08 | 184,346 | -3,912 (-2.08%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/05/07 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/05/06 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/05/05 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
1以上 |
| 2025/05/04 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/05/03 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/05/02 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/05/01 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/04/30 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/04/29 | 188,258 | +0 (+0.0%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/04/28 | 188,258 | +3,912 (+2.12%) |
186,114
|
153,175
|
235,200
|
26
|
0 |
| 2025/04/27 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/26 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/25 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/24 | 184,346 | +0 (+0.0%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/23 | 184,346 | -475 (-0.26%) |
184,228
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/22 | 184,821 | +0 (+0.0%) |
188,000
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/21 | 184,821 | +0 (+0.0%) |
188,000
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/20 | 184,821 | +0 (+0.0%) |
188,000
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/19 | 184,821 | -904 (-0.49%) |
188,000
|
153,175
|
221,760
|
24
|
0 |
| 2025/04/18 | 185,725 | +843 (+0.46%) |
188,000
|
157,916
|
221,760
|
24
|
0 |
| 2025/04/17 | 184,882 | -162 (-0.09%) |
184,750
|
157,916
|
221,760
|
22
|
0 |
| 2025/04/16 | 185,044 | +0 (+0.0%) |
188,000
|
157,916
|
221,760
|
21
|
0 |
| 2025/04/15 | 185,044 | +0 (+0.0%) |
188,000
|
157,916
|
221,760
|
21
|
0 |
| 2025/04/14 | 185,044 | -88 (-0.05%) |
188,000
|
157,916
|
221,760
|
21
|
0 |
| 2025/04/13 | 185,132 | +0 (+0.0%) |
187,500
|
157,916
|
221,760
|
22
|
0 |
| 2025/04/12 | 185,132 | +916 (+0.5%) |
187,500
|
157,916
|
221,760
|
22
|
0 |
| 2025/04/11 | 184,216 | -452 (-0.24%) |
179,100
|
157,916
|
221,760
|
26
|
1以上 |
| 2025/04/10 | 184,668 | -376 (-0.2%) |
179,100
|
157,916
|
221,760
|
26
|
0 |
| 2025/04/09 | 185,044 | -239 (-0.13%) |
179,100
|
162,800
|
221,760
|
26
|
1以上 |
| 2025/04/08 | 185,283 | +0 (+0.0%) |
179,100
|
162,800
|
221,760
|
26
|
0 |
| 2025/04/07 | 185,283 | +0 (+0.0%) |
179,100
|
162,800
|
221,760
|
26
|
0 |
| 2025/04/06 | 185,283 | +0 (+0.0%) |
179,100
|
162,800
|
221,760
|
26
|
0 |
| 2025/04/05 | 185,283 | +861 (+0.47%) |
179,100
|
162,800
|
221,760
|
26
|
0 |
| 2025/04/04 | 184,422 | +2,696 (+1.48%) |
179,100
|
162,800
|
221,760
|
25
|
0 |
| 2025/04/03 | 181,726 | +0 (+0.0%) |
179,057
|
114,330
|
221,760
|
26
|
0 |
| 2025/04/02 | 181,726 | +0 (+0.0%) |
179,057
|
114,330
|
221,760
|
26
|
0 |
| 2025/04/01 | 181,726 | -677 (-0.37%) |
179,057
|
114,330
|
221,760
|
26
|
1以上 |
| 2025/03/31 | 182,403 | -2,960 (-1.6%) |
179,100
|
114,330
|
221,760
|
24
|
0 |
| 2025/03/30 | 185,363 | +0 (+0.0%) |
179,100
|
162,800
|
221,760
|
23
|
0 |
| 2025/03/29 | 185,363 | -1,913 (-1.02%) |
179,100
|
162,800
|
221,760
|
23
|
0 |
| 2025/03/28 | 187,276 | +2,867 (+1.55%) |
179,100
|
162,800
|
221,760
|
23
|
0 |
| 2025/03/27 | 184,409 | -2,658 (-1.42%) |
179,100
|
162,800
|
221,760
|
22
|
0 |
| 2025/03/26 | 187,067 | +0 (+0.0%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/25 | 187,067 | +0 (+0.0%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/24 | 187,067 | +0 (+0.0%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/23 | 187,067 | +0 (+0.0%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/22 | 187,067 | -2,562 (-1.35%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/21 | 189,629 | +322 (+0.17%) |
188,078
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/20 | 189,307 | +0 (+0.0%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/19 | 189,307 | +323 (+0.17%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/18 | 188,984 | +0 (+0.0%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/17 | 188,984 | +0 (+0.0%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/16 | 188,984 | +0 (+0.0%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/15 | 188,984 | +0 (+0.0%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/14 | 188,984 | -851 (-0.45%) |
188,000
|
162,800
|
221,760
|
17
|
0 |
| 2025/03/13 | 189,835 | -1,113 (-0.58%) |
188,000
|
162,800
|
221,760
|
15
|
0 |
| 2025/03/12 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/11 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/10 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/09 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/08 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/07 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/06 | 190,948 | +0 (+0.0%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/05 | 190,948 | +404 (+0.21%) |
195,800
|
162,800
|
221,760
|
13
|
0 |
| 2025/03/04 | 190,544 | +0 (+0.0%) |
191,900
|
162,800
|
221,760
|
12
|
0 |
| 2025/03/03 | 190,544 | +0 (+0.0%) |
191,900
|
162,800
|
221,760
|
12
|
0 |
| 2025/03/02 | 190,544 | -2,522 (-1.31%) |
191,900
|
162,800
|
221,760
|
12
|
0 |
| 2025/03/01 | 193,066 | -3,027 (-1.54%) |
195,800
|
162,800
|
221,760
|
11
|
0 |
| 2025/02/28 | 196,093 | -2,023 (-1.02%) |
197,900
|
164,290
|
221,760
|
10
|
0 |
| 2025/02/27 | 198,116 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/26 | 198,116 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/25 | 198,116 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/24 | 198,116 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/23 | 198,116 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/22 | 198,116 | +2,812 (+1.44%) |
200,000
|
164,290
|
221,760
|
8
|
0 |
| 2025/02/21 | 195,304 | +0 (+0.0%) |
200,000
|
164,290
|
221,760
|
7
|
0 |
| 2025/02/20 | 195,304 | -11,768 (-5.68%) |
200,000
|
164,290
|
221,760
|
7
|
0 |
| 2025/02/19 | 207,072 | +0 (+0.0%) |
200,000
|
195,800
|
221,760
|
5
|
0 |
| 2025/02/18 | 207,072 | -6,836 (-3.2%) |
200,000
|
195,800
|
221,760
|
5
|
0 |
| 2025/02/17 | 213,908 | +0 (+0.0%) |
217,800
|
195,800
|
231,000
|
7
|
0 |
| 2025/02/16 | 213,908 | +0 (+0.0%) |
217,800
|
195,800
|
231,000
|
7
|
0 |
| 2025/02/15 | 213,908 | +5,013 (+2.4%) |
217,800
|
195,800
|
231,000
|
7
|
1以上 |
| 2025/02/14 | 208,895 | +0 (+0.0%) |
208,900
|
173,800
|
231,000
|
8
|
0 |
| 2025/02/13 | 208,895 | +0 (+0.0%) |
208,900
|
173,800
|
231,000
|
8
|
0 |
| 2025/02/12 | 208,895 | +1,838 (+0.89%) |
208,900
|
173,800
|
231,000
|
8
|
1以上 |
| 2025/02/11 | 207,057 | +0 (+0.0%) |
200,000
|
173,800
|
231,000
|
7
|
0 |
| 2025/02/10 | 207,057 | +0 (+0.0%) |
200,000
|
173,800
|
231,000
|
7
|
0 |
| 2025/02/09 | 207,057 | +0 (+0.0%) |
200,000
|
173,800
|
231,000
|
7
|
0 |
| 2025/02/08 | 207,057 | +12,407 (+6.37%) |
200,000
|
173,800
|
231,000
|
7
|
0 |
| 2025/02/07 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/02/06 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/02/05 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
1以上 |
| 2025/02/04 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/02/03 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/02/02 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/02/01 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/01/31 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/01/30 | 194,650 | +0 (+0.0%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/01/29 | 194,650 | -2,978 (-1.51%) |
200,000
|
107,800
|
231,000
|
8
|
0 |
| 2025/01/28 | 197,628 | -14,972 (-7.04%) |
200,000
|
107,800
|
231,000
|
7
|
0 |
| 2025/01/27 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/26 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/25 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/24 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/23 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/22 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/21 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/20 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/19 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/18 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/17 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/16 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/15 | 212,600 | +0 (+0.0%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/14 | 212,600 | +12,967 (+6.5%) |
208,900
|
195,800
|
231,000
|
6
|
0 |
| 2025/01/13 | 199,633 | +0 (+0.0%) |
208,900
|
118,000
|
231,000
|
6
|
0 |
| 2025/01/12 | 199,633 | +25,733 (+14.8%) |
208,900
|
118,000
|
231,000
|
6
|
0 |
| 2025/01/11 | 173,900 | +0 (+0.0%) |
170,400
|
118,000
|
231,000
|
10
|
1以上 |
| 2025/01/10 | 173,900 | +0 (+0.0%) |
170,400
|
118,000
|
231,000
|
10
|
0 |
| 2025/01/09 | 173,900 | +11,972 (+7.39%) |
170,400
|
118,000
|
231,000
|
10
|
1以上 |
| 2025/01/08 | 161,928 | +0 (+0.0%) |
136,400
|
118,000
|
231,000
|
14
|
0 |
| 2025/01/07 | 161,928 | +0 (+0.0%) |
136,400
|
118,000
|
231,000
|
14
|
0 |
| 2025/01/06 | 161,928 | +0 (+0.0%) |
136,400
|
118,000
|
231,000
|
14
|
1以上 |
| 2025/01/05 | 161,928 | +5,313 (+3.39%) |
136,400
|
118,000
|
231,000
|
14
|
0 |
| 2025/01/04 | 156,615 | +0 (+0.0%) |
132,000
|
118,000
|
231,000
|
13
|
0 |
| 2025/01/03 | 156,615 | -5,313 (-3.28%) |
132,000
|
118,000
|
231,000
|
13
|
0 |
| 2025/01/02 | 161,928 | +0 (+0.0%) |
136,400
|
118,000
|
231,000
|
14
|
0 |
| 2025/01/01 | 161,928 | +0 (+0.0%) |
136,400
|
118,000
|
231,000
|
14
|
0 |