日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 134,640 | +2,737 (+2.08%) |
128,150
|
125,660
|
170,280
|
6
|
N/A |
2024/05/05 | 131,903 | -989 (-0.74%) |
126,500
|
120,890
|
170,280
|
8
|
N/A |
2024/05/04 | 132,892 | +0 (+0.0%) |
126,500
|
120,890
|
170,280
|
9
|
N/A |
2024/05/03 | 132,892 | +3,709 (+2.87%) |
126,500
|
120,890
|
170,280
|
9
|
1以上 |
2024/05/02 | 129,183 | +264 (+0.2%) |
126,500
|
95,800
|
170,280
|
10
|
1以上 |
2024/05/01 | 128,919 | +1,188 (+0.93%) |
126,500
|
95,800
|
170,280
|
11
|
0 |
2024/04/30 | 127,731 | -3,320 (-2.53%) |
126,390
|
95,800
|
170,280
|
10
|
1以上 |
2024/04/29 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
1以上 |
2024/04/28 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
0 |
2024/04/27 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
1以上 |
2024/04/26 | 131,051 | -1,120 (-0.85%) |
126,500
|
95,800
|
170,280
|
13
|
0 |
2024/04/25 | 132,171 | -630 (-0.47%) |
126,390
|
95,800
|
170,280
|
10
|
0 |
2024/04/24 | 132,801 | +0 (+0.0%) |
126,280
|
95,800
|
170,280
|
9
|
0 |
2024/04/23 | 132,801 | -4,720 (-3.43%) |
126,280
|
95,800
|
170,280
|
9
|
0 |
2024/04/22 | 137,521 | -3,861 (-2.73%) |
128,040
|
95,800
|
180,000
|
10
|
0 |
2024/04/21 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/20 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
2024/04/19 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
2024/04/18 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/17 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/16 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/15 | 141,382 | +1,782 (+1.28%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/14 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/13 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/12 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
1以上 |
2024/04/11 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/10 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/09 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/08 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/07 | 139,600 | +7,345 (+5.55%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/06 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/05 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/04 | 132,255 | +8,450 (+6.83%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/03 | 123,805 | +707 (+0.57%) |
126,280
|
95,800
|
129,800
|
9
|
0 |
2024/04/02 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/04/01 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/31 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/30 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/29 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/28 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/27 | 123,098 | -3,709 (-2.92%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/26 | 126,807 | +1,197 (+0.95%) |
129,800
|
95,800
|
142,780
|
7
|
0 |
2024/03/25 | 125,610 | +0 (+0.0%) |
125,800
|
95,800
|
142,780
|
5
|
0 |
2024/03/24 | 125,610 | +11,447 (+10.03%) |
125,800
|
95,800
|
142,780
|
5
|
1以上 |
2024/03/23 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/22 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/21 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/20 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/19 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/18 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/17 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/16 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/15 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/14 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/13 | 114,163 | +0 (+0.0%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/12 | 114,163 | +1,753 (+1.56%) |
120,890
|
95,800
|
125,800
|
3
|
0 |
2024/03/11 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
2024/03/10 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
2024/03/09 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
1以上 |
2024/03/08 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
2024/03/07 | 112,410 | +0 (+0.0%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
2024/03/06 | 112,410 | -10,935 (-8.87%) |
109,780
|
95,800
|
125,800
|
5
|
0 |
2024/03/05 | 123,345 | -5,818 (-4.5%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/03/04 | 129,163 | +0 (+0.0%) |
125,800
|
120,890
|
140,800
|
3
|
0 |
2024/03/03 | 129,163 | +0 (+0.0%) |
125,800
|
120,890
|
140,800
|
3
|
0 |
2024/03/02 | 129,163 | +5,818 (+4.72%) |
125,800
|
120,890
|
140,800
|
3
|
1以上 |
2024/03/01 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/29 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/28 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/27 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/26 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/25 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/24 | 123,345 | +0 (+0.0%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/23 | 123,345 | -24,036 (-16.31%) |
123,345
|
120,890
|
125,800
|
2
|
0 |
2024/02/22 | 147,381 | +0 (+0.0%) |
139,800
|
120,890
|
179,000
|
6
|
0 |
2024/02/21 | 147,381 | +6,845 (+4.87%) |
139,800
|
120,890
|
179,000
|
6
|
0 |
2024/02/20 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
1以上 |
2024/02/19 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
2024/02/18 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
1以上 |
2024/02/17 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
2024/02/16 | 140,536 | +0 (+0.0%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
2024/02/15 | 140,536 | -245 (-0.17%) |
132,800
|
119,999
|
179,000
|
8
|
0 |
2024/02/14 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/13 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/12 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/11 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/10 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/09 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/08 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/07 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/06 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
1以上 |
2024/02/05 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
1以上 |
2024/02/04 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/03 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/02 | 140,781 | +0 (+0.0%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/02/01 | 140,781 | -4,156 (-2.87%) |
123,345
|
119,999
|
179,000
|
6
|
0 |
2024/01/31 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/30 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/29 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/28 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/27 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/26 | 144,937 | +0 (+0.0%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/25 | 144,937 | +15,753 (+12.19%) |
125,800
|
119,999
|
179,000
|
5
|
0 |
2024/01/24 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
2024/01/23 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
2024/01/22 | 129,184 | +0 (+0.0%) |
120,890
|
89,800
|
179,000
|
7
|
1以上 |
2024/01/21 | 129,184 | -11,397 (-8.11%) |
120,890
|
89,800
|
179,000
|
7
|
0 |
2024/01/20 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
2024/01/19 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
2024/01/18 | 140,581 | +3,112 (+2.26%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
2024/01/17 | 137,469 | -3,112 (-2.21%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
2024/01/16 | 140,581 | +0 (+0.0%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
2024/01/15 | 140,581 | +3,112 (+2.26%) |
123,345
|
118,800
|
179,000
|
6
|
0 |
2024/01/14 | 137,469 | +0 (+0.0%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
2024/01/13 | 137,469 | +16,612 (+13.75%) |
120,890
|
118,800
|
179,000
|
7
|
0 |
2024/01/12 | 120,857 | -515 (-0.42%) |
119,999
|
118,800
|
125,800
|
5
|
0 |
2024/01/11 | 121,372 | -6,142 (-4.82%) |
120,444
|
118,800
|
125,800
|
4
|
0 |
2024/01/10 | 127,514 | -1,504 (-1.17%) |
123,345
|
118,800
|
139,800
|
6
|
0 |
2024/01/09 | 129,018 | +1,703 (+1.34%) |
125,800
|
118,800
|
139,800
|
5
|
0 |
2024/01/08 | 127,315 | +2,497 (+2.0%) |
123,345
|
118,800
|
139,800
|
6
|
0 |
2024/01/07 | 124,818 | -1,504 (-1.19%) |
120,890
|
118,800
|
139,800
|
5
|
0 |
2024/01/06 | 126,322 | +0 (+0.0%) |
123,345
|
118,800
|
139,800
|
4
|
0 |
2024/01/05 | 126,322 | +1,504 (+1.2%) |
123,345
|
118,800
|
139,800
|
4
|
0 |
2024/01/04 | 124,818 | +3,746 (+3.09%) |
120,890
|
118,800
|
139,800
|
5
|
0 |
2024/01/03 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
2024/01/02 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
2024/01/01 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |