日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,072 | +0 (+0.0%) |
119,845
|
118,800
|
125,800
|
4
|
0 |
2023/12/30 | 121,072 | --- |
119,845
|
118,800
|
125,800
|
4
|
0 |
2023/12/27 | 119,496 | +0 (+0.0%) |
118,800
|
118,800
|
120,890
|
3
|
N/A |
2023/12/26 | 119,496 | -8,522 (-6.66%) |
118,800
|
118,800
|
120,890
|
3
|
N/A |
2023/12/25 | 128,018 | -1,782 (-1.37%) |
120,890
|
118,800
|
140,800
|
5
|
N/A |
2023/12/24 | 129,800 | -13,400 (-9.36%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2023/12/23 | 143,200 | +0 (+0.0%) |
140,800
|
118,800
|
170,000
|
6
|
1以上 |
2023/12/22 | 143,200 | +0 (+0.0%) |
140,800
|
118,800
|
170,000
|
6
|
0 |
2023/12/21 | 143,200 | +13,350 (+10.28%) |
140,800
|
118,800
|
170,000
|
6
|
1以上 |
2023/12/20 | 129,850 | +0 (+0.0%) |
129,800
|
89,800
|
170,000
|
8
|
0 |
2023/12/19 | 129,850 | +3,650 (+2.89%) |
129,800
|
89,800
|
170,000
|
8
|
0 |
2023/12/18 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
1以上 |
2023/12/17 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/16 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/15 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/14 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/13 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/12 | 126,200 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/11 | 126,200 | -514 (-0.41%) |
118,800
|
89,800
|
170,000
|
6
|
0 |
2023/12/10 | 126,714 | +0 (+0.0%) |
118,800
|
89,800
|
170,000
|
7
|
0 |
2023/12/09 | 126,714 | -6,152 (-4.63%) |
118,800
|
89,800
|
170,000
|
7
|
0 |
2023/12/08 | 132,866 | -13,619 (-9.3%) |
124,300
|
89,800
|
170,000
|
6
|
1以上 |
2023/12/07 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/06 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/05 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
1以上 |
2023/12/04 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/03 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/02 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/12/01 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/30 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/29 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/28 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/27 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/26 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/25 | 146,485 | +0 (+0.0%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/24 | 146,485 | +3,460 (+2.42%) |
159,000
|
118,800
|
170,000
|
7
|
0 |
2023/11/23 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/22 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/21 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
1以上 |
2023/11/20 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/19 | 143,025 | +0 (+0.0%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/18 | 143,025 | +3,854 (+2.77%) |
144,400
|
118,800
|
170,000
|
8
|
0 |
2023/11/17 | 139,171 | +5,138 (+3.83%) |
129,800
|
118,800
|
170,000
|
7
|
0 |
2023/11/16 | 134,033 | +4,993 (+3.87%) |
124,300
|
118,800
|
159,000
|
6
|
0 |
2023/11/15 | 129,040 | +0 (+0.0%) |
118,800
|
118,800
|
159,000
|
5
|
0 |
2023/11/14 | 129,040 | +7,490 (+6.16%) |
118,800
|
118,800
|
159,000
|
5
|
0 |
2023/11/13 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/12 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/11 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/10 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/09 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/08 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/07 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/06 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/05 | 121,550 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/04 | 121,550 | -916 (-0.75%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/11/03 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/11/02 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/11/01 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/31 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/30 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/29 | 122,466 | +1,467 (+1.21%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/28 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/27 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/26 | 120,999 | -1,467 (-1.2%) |
118,800
|
117,599
|
129,800
|
5
|
1以上 |
2023/10/25 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/24 | 122,466 | +1,467 (+1.21%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/23 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/22 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/21 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
1以上 |
2023/10/20 | 120,999 | +0 (+0.0%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/19 | 120,999 | -850 (-0.7%) |
118,800
|
117,599
|
129,800
|
5
|
0 |
2023/10/18 | 121,849 | -617 (-0.5%) |
119,399
|
118,800
|
129,800
|
4
|
0 |
2023/10/17 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/16 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/15 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/14 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/13 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/12 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/11 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/10 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/09 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/08 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/07 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/06 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/05 | 122,466 | +916 (+0.75%) |
118,800
|
118,800
|
129,800
|
3
|
0 |
2023/10/04 | 121,550 | -18,816 (-13.4%) |
118,800
|
118,800
|
129,800
|
4
|
0 |
2023/10/03 | 140,366 | +0 (+0.0%) |
124,300
|
118,800
|
178,000
|
6
|
0 |
2023/10/02 | 140,366 | +0 (+0.0%) |
124,300
|
118,800
|
178,000
|
6
|
1以上 |
2023/10/01 | 140,366 | +2,641 (+1.92%) |
124,300
|
118,800
|
178,000
|
6
|
1以上 |
2023/09/30 | 137,725 | +0 (+0.0%) |
129,800
|
118,800
|
178,000
|
8
|
0 |
2023/09/29 | 137,725 | +2,103 (+1.55%) |
129,800
|
118,800
|
178,000
|
8
|
0 |
2023/09/28 | 135,622 | +0 (+0.0%) |
129,800
|
118,800
|
178,000
|
9
|
1以上 |
2023/09/27 | 135,622 | +0 (+0.0%) |
129,800
|
118,800
|
178,000
|
9
|
0 |
2023/09/26 | 135,622 | +2,113 (+1.58%) |
129,800
|
118,800
|
178,000
|
9
|
1以上 |
2023/09/25 | 133,509 | -580 (-0.43%) |
124,000
|
118,800
|
178,000
|
11
|
0 |
2023/09/24 | 134,089 | -357 (-0.27%) |
129,800
|
118,800
|
178,000
|
13
|
0 |
2023/09/23 | 134,446 | -930 (-0.69%) |
126,900
|
118,800
|
178,000
|
12
|
1以上 |
2023/09/22 | 135,376 | +0 (+0.0%) |
124,000
|
118,800
|
178,000
|
10
|
1以上 |
2023/09/21 | 135,376 | +0 (+0.0%) |
124,000
|
118,800
|
178,000
|
10
|
0 |
2023/09/20 | 135,376 | +0 (+0.0%) |
124,000
|
118,800
|
178,000
|
10
|
0 |
2023/09/19 | 135,376 | +1,993 (+1.49%) |
124,000
|
118,800
|
178,000
|
10
|
0 |
2023/09/18 | 133,383 | +0 (+0.0%) |
124,000
|
113,453
|
178,000
|
11
|
0 |
2023/09/17 | 133,383 | +0 (+0.0%) |
124,000
|
113,453
|
178,000
|
11
|
0 |
2023/09/16 | 133,383 | -7,018 (-5.0%) |
124,000
|
113,453
|
178,000
|
11
|
1以上 |
2023/09/15 | 140,401 | -687 (-0.49%) |
124,000
|
113,453
|
179,000
|
13
|
0 |
2023/09/14 | 141,088 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
13
|
0 |
2023/09/13 | 141,088 | -1,252 (-0.88%) |
124,000
|
118,800
|
179,000
|
13
|
1以上 |
2023/09/12 | 142,340 | +0 (+0.0%) |
137,280
|
118,800
|
179,000
|
13
|
0 |
2023/09/11 | 142,340 | +0 (+0.0%) |
137,280
|
118,800
|
179,000
|
13
|
0 |
2023/09/10 | 142,340 | -306 (-0.21%) |
137,280
|
118,800
|
179,000
|
13
|
0 |
2023/09/09 | 142,646 | +0 (+0.0%) |
130,640
|
118,800
|
179,000
|
12
|
0 |
2023/09/08 | 142,646 | +0 (+0.0%) |
130,640
|
118,800
|
179,000
|
12
|
0 |
2023/09/07 | 142,646 | +3,214 (+2.31%) |
130,640
|
118,800
|
179,000
|
12
|
0 |
2023/09/06 | 139,432 | +3,856 (+2.84%) |
124,000
|
118,800
|
179,000
|
11
|
0 |
2023/09/05 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/09/04 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/09/03 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/09/02 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/09/01 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/31 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/30 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/29 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/28 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/27 | 135,576 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/26 | 135,576 | +963 (+0.72%) |
124,000
|
118,800
|
179,000
|
10
|
0 |
2023/08/25 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/24 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/23 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
1以上 |
2023/08/22 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/21 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/20 | 134,613 | +0 (+0.0%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/19 | 134,613 | +987 (+0.74%) |
126,900
|
118,800
|
179,000
|
12
|
0 |
2023/08/18 | 133,626 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
13
|
0 |
2023/08/17 | 133,626 | +0 (+0.0%) |
124,000
|
118,800
|
179,000
|
13
|
0 |
2023/08/16 | 133,626 | -220 (-0.16%) |
124,000
|
118,800
|
179,000
|
13
|
1以上 |
2023/08/15 | 133,846 | +0 (+0.0%) |
124,650
|
118,800
|
179,000
|
13
|
0 |
2023/08/14 | 133,846 | -407 (-0.3%) |
124,650
|
118,800
|
179,000
|
13
|
0 |
2023/08/13 | 134,253 | -203 (-0.15%) |
127,517
|
118,800
|
179,000
|
13
|
0 |
2023/08/12 | 134,456 | -221 (-0.16%) |
127,517
|
118,800
|
179,000
|
13
|
0 |
2023/08/11 | 134,677 | +0 (+0.0%) |
129,800
|
118,800
|
179,000
|
13
|
0 |
2023/08/10 | 134,677 | -620 (-0.46%) |
129,800
|
118,800
|
179,000
|
13
|
0 |
2023/08/09 | 135,297 | -1,622 (-1.18%) |
129,800
|
118,800
|
179,000
|
13
|
0 |
2023/08/08 | 136,919 | -1,598 (-1.15%) |
131,120
|
118,800
|
179,000
|
14
|
0 |
2023/08/07 | 138,517 | -2,234 (-1.59%) |
132,440
|
118,800
|
179,000
|
15
|
0 |
2023/08/06 | 140,751 | +2,041 (+1.47%) |
136,178
|
118,800
|
179,000
|
13
|
1以上 |
2023/08/05 | 138,710 | +0 (+0.0%) |
132,440
|
118,800
|
179,000
|
15
|
1以上 |
2023/08/04 | 138,710 | -194 (-0.14%) |
132,440
|
118,800
|
179,000
|
15
|
0 |
2023/08/03 | 138,904 | +0 (+0.0%) |
132,440
|
118,800
|
179,000
|
15
|
1以上 |
2023/08/02 | 138,904 | -3,999 (-2.8%) |
132,440
|
118,800
|
179,000
|
15
|
0 |
2023/08/01 | 142,903 | -3,359 (-2.3%) |
134,860
|
118,800
|
200,000
|
16
|
0 |
2023/07/31 | 146,262 | -174 (-0.12%) |
137,280
|
118,800
|
200,000
|
17
|
0 |
2023/07/30 | 146,436 | -2,991 (-2.0%) |
137,280
|
118,800
|
200,000
|
17
|
1以上 |
2023/07/29 | 149,427 | -1,202 (-0.8%) |
140,030
|
118,800
|
200,000
|
15
|
1以上 |
2023/07/28 | 150,629 | +0 (+0.0%) |
140,030
|
118,800
|
200,000
|
15
|
0 |
2023/07/27 | 150,629 | +0 (+0.0%) |
140,030
|
118,800
|
200,000
|
15
|
0 |
2023/07/26 | 150,629 | +172 (+0.11%) |
140,030
|
118,800
|
200,000
|
15
|
0 |
2023/07/25 | 150,457 | -802 (-0.53%) |
145,061
|
118,800
|
200,000
|
14
|
0 |
2023/07/24 | 151,259 | +0 (+0.0%) |
150,092
|
118,800
|
200,000
|
13
|
0 |
2023/07/23 | 151,259 | -339 (-0.22%) |
150,092
|
118,800
|
200,000
|
13
|
0 |
2023/07/22 | 151,598 | +0 (+0.0%) |
154,506
|
118,800
|
200,000
|
13
|
0 |
2023/07/21 | 151,598 | -340 (-0.22%) |
154,506
|
118,800
|
200,000
|
13
|
0 |
2023/07/20 | 151,938 | +4,005 (+2.71%) |
158,000
|
118,800
|
200,000
|
13
|
0 |
2023/07/19 | 147,933 | +4,332 (+3.02%) |
145,220
|
118,800
|
200,000
|
12
|
0 |
2023/07/18 | 143,601 | +0 (+0.0%) |
132,440
|
118,800
|
179,000
|
11
|
0 |
2023/07/17 | 143,601 | -401 (-0.28%) |
132,440
|
118,800
|
179,000
|
11
|
0 |
2023/07/16 | 144,002 | +3,110 (+2.21%) |
132,440
|
118,800
|
179,000
|
11
|
0 |
2023/07/15 | 140,892 | -490 (-0.35%) |
129,800
|
118,800
|
179,000
|
9
|
0 |
2023/07/14 | 141,382 | +0 (+0.0%) |
129,800
|
118,800
|
179,000
|
9
|
0 |
2023/07/13 | 141,382 | -491 (-0.35%) |
129,800
|
118,800
|
179,000
|
9
|
0 |
2023/07/12 | 141,873 | +0 (+0.0%) |
129,800
|
118,800
|
179,000
|
9
|
0 |
2023/07/11 | 141,873 | -2,842 (-1.96%) |
129,800
|
118,800
|
179,000
|
9
|
0 |
2023/07/10 | 144,715 | +0 (+0.0%) |
129,800
|
118,800
|
202,163
|
9
|
0 |
2023/07/09 | 144,715 | +7,180 (+5.22%) |
129,800
|
118,800
|
202,163
|
9
|
0 |
2023/07/08 | 137,535 | +0 (+0.0%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/07 | 137,535 | +0 (+0.0%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/06 | 137,535 | +0 (+0.0%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/05 | 137,535 | +0 (+0.0%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/04 | 137,535 | +0 (+0.0%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/03 | 137,535 | -6,493 (-4.51%) |
125,510
|
118,800
|
179,000
|
8
|
0 |
2023/07/02 | 144,028 | +0 (+0.0%) |
131,120
|
118,800
|
179,000
|
10
|
0 |
2023/07/01 | 144,028 | +0 (+0.0%) |
131,120
|
118,800
|
179,000
|
10
|
0 |
2023/06/30 | 144,028 | -2,803 (-1.91%) |
131,120
|
118,800
|
179,000
|
10
|
1以上 |
2023/06/29 | 146,831 | -3,201 (-2.13%) |
132,440
|
118,800
|
179,000
|
9
|
0 |
2023/06/28 | 150,032 | -4,462 (-2.89%) |
151,220
|
118,800
|
179,000
|
8
|
0 |
2023/06/27 | 154,494 | -5,546 (-3.47%) |
170,000
|
121,220
|
179,000
|
7
|
0 |
2023/06/26 | 160,040 | +0 (+0.0%) |
170,000
|
129,800
|
179,000
|
6
|
0 |
2023/06/25 | 160,040 | +0 (+0.0%) |
170,000
|
129,800
|
179,000
|
6
|
0 |
2023/06/24 | 160,040 | +0 (+0.0%) |
170,000
|
129,800
|
179,000
|
6
|
0 |
2023/06/23 | 160,040 | +0 (+0.0%) |
170,000
|
129,800
|
179,000
|
6
|
0 |
2023/06/22 | 160,040 | +1,290 (+0.81%) |
170,000
|
129,800
|
179,000
|
6
|
0 |
2023/06/21 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/20 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/19 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
1以上 |
2023/06/18 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/17 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/16 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/15 | 158,750 | +0 (+0.0%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/14 | 158,750 | +1,608 (+1.02%) |
164,000
|
128,000
|
179,000
|
8
|
0 |
2023/06/13 | 157,142 | +10,395 (+7.08%) |
158,000
|
128,000
|
179,000
|
7
|
0 |
2023/06/12 | 146,747 | +0 (+0.0%) |
143,000
|
120,780
|
179,000
|
8
|
0 |
2023/06/11 | 146,747 | -2,500 (-1.68%) |
143,000
|
120,780
|
179,000
|
8
|
0 |
2023/06/10 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
1以上 |
2023/06/09 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/08 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/07 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/06 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/05 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/04 | 149,247 | +0 (+0.0%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/03 | 149,247 | -150 (-0.1%) |
143,000
|
120,780
|
189,000
|
8
|
0 |
2023/06/02 | 149,397 | +749 (+0.5%) |
149,999
|
120,780
|
189,000
|
10
|
0 |
2023/06/01 | 148,648 | +2,296 (+1.57%) |
147,449
|
120,780
|
189,000
|
12
|
0 |
2023/05/31 | 146,352 | +2,031 (+1.41%) |
144,900
|
118,800
|
189,000
|
13
|
1以上 |
2023/05/30 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
1以上 |
2023/05/29 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
1以上 |
2023/05/28 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
1以上 |
2023/05/27 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/26 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/25 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/24 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/23 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/22 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/21 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/20 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/19 | 144,321 | +0 (+0.0%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/18 | 144,321 | -1,823 (-1.25%) |
144,900
|
118,800
|
189,000
|
15
|
0 |
2023/05/17 | 146,144 | +1,998 (+1.39%) |
144,900
|
120,780
|
189,000
|
14
|
0 |
2023/05/16 | 144,146 | +132 (+0.09%) |
144,900
|
116,182
|
189,000
|
15
|
0 |
2023/05/15 | 144,014 | -1,487 (-1.02%) |
144,900
|
116,182
|
189,000
|
15
|
0 |
2023/05/14 | 145,501 | +0 (+0.0%) |
144,900
|
116,182
|
189,000
|
14
|
1以上 |
2023/05/13 | 145,501 | +0 (+0.0%) |
144,900
|
116,182
|
189,000
|
14
|
1以上 |
2023/05/12 | 145,501 | +0 (+0.0%) |
144,900
|
116,182
|
189,000
|
14
|
N/A |
2023/05/11 | 145,501 | +0 (+0.0%) |
144,900
|
116,182
|
189,000
|
14
|
N/A |
2023/05/10 | 145,501 | -2,054 (-1.39%) |
144,900
|
116,182
|
189,000
|
14
|
N/A |
2023/05/09 | 147,555 | +204 (+0.14%) |
144,900
|
116,182
|
189,000
|
13
|
N/A |
2023/05/08 | 147,351 | +0 (+0.0%) |
144,900
|
116,182
|
189,000
|
12
|
N/A |
2023/05/07 | 147,351 | +4,042 (+2.82%) |
144,900
|
116,182
|
189,000
|
12
|
N/A |
2023/05/06 | 143,309 | +0 (+0.0%) |
144,900
|
94,800
|
189,000
|
13
|
N/A |